Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.198 | 1.210 | 1.190 | 1.200 | 6,174 | -0.00(-0.15%) |
May 27, 2021 | 1.220 | 1.241 | 1.201 | 1.202 | 7,050 | -0.00(-0.25%) |
May 26, 2021 | 1.246 | 1.246 | 1.189 | 1.205 | 6,356 | -0.05(-3.62%) |
May 25, 2021 | 1.211 | 1.260 | 1.211 | 1.250 | 18,541 | +0.03(+2.46%) |
May 21, 2021 | 1.220 | 1.220 | 1.220 | 155 | -0.04(-3.17%) | |
May 20, 2021 | 1.190 | 1.260 | 1.190 | 1.260 | 7,300 | +0.03(+2.40%) |
May 19, 2021 | 1.246 | 1.257 | 1.220 | 1.230 | 2,456 | -0.06(-4.61%) |
May 18, 2021 | 1.277 | 1.290 | 1.277 | 1.290 | 200 | -0.01(-0.92%) |
May 17, 2021 | 1.280 | 1.302 | 1.278 | 1.302 | 14,731 | +0.04(+3.33%) |
May 13, 2021 | 1.260 | 1.260 | 1.260 | 15 | -0.04(-3.12%) | |
May 12, 2021 | 1.410 | 1.410 | 1.301 | 1.301 | 5,058 | -0.13(-9.33%) |
May 11, 2021 | 1.330 | 1.435 | 1.310 | 1.434 | 11,964 | +0.05(+3.94%) |
May 10, 2021 | 1.380 | 1.381 | 1.380 | 1.380 | 2,930 | -0.03(-1.99%) |
May 07, 2021 | 1.368 | 1.408 | 1.368 | 1.408 | 2,435 | +0.02(+1.29%) |
May 06, 2021 | 1.390 | 1.390 | 1.390 | 1.390 | 3,966 | +0.00(+0.00%) |
May 05, 2021 | 1.384 | 1.390 | 1.384 | 1.390 | 653 | -0.01(-0.71%) |
May 04, 2021 | 1.378 | 1.421 | 1.378 | 1.400 | 1,823 | -0.04(-2.57%) |
May 03, 2021 | 1.375 | 1.437 | 1.375 | 1.437 | 517 | -0.00(-0.24%) |
Apr 30, 2021 | 1.507 | 1.515 | 1.440 | 1.440 | 1,200 | -0.04(-2.67%) |
Apr 29, 2021 | 1.450 | 1.480 | 1.450 | 1.480 | 2,335 | +0.01(+0.41%) |
Apr 28, 2021 | 1.450 | 1.474 | 1.450 | 1.474 | 6,744 | -0.03(-1.74%) |
Apr 27, 2021 | 1.520 | 1.572 | 1.500 | 1.500 | 30,735 | -0.02(-1.32%) |
Apr 26, 2021 | 1.520 | 1.558 | 1.500 | 1.520 | 32,083 | -0.04(-2.50%) |
Apr 23, 2021 | 1.460 | 1.649 | 1.457 | 1.559 | 35,400 | +0.15(+10.57%) |
Apr 22, 2021 | 1.410 | 1.410 | 1.410 | 1.410 | 1,166 | +0.00(+0.08%) |
Apr 21, 2021 | 1.410 | 1.410 | 1.409 | 1.409 | 1,120 | +0.03(+2.09%) |
Apr 20, 2021 | 1.405 | 1.405 | 1.375 | 1.380 | 9,900 | -0.07(-4.83%) |
Apr 19, 2021 | 1.450 | 1.450 | 1.400 | 1.450 | 74,823 | +0.08(+5.84%) |
Apr 16, 2021 | 1.330 | 1.375 | 1.330 | 1.370 | 6,600 | +0.08(+5.87%) |
Apr 15, 2021 | 1.380 | 1.380 | 1.294 | 1.294 | 49,194 | -0.09(-6.36%) |
Apr 14, 2021 | 1.389 | 1.401 | 1.380 | 1.382 | 8,562 | -0.03(-1.99%) |
Apr 13, 2021 | 1.500 | 1.540 | 1.380 | 1.410 | 22,999 | +0.09(+6.82%) |
Apr 12, 2021 | 1.280 | 1.390 | 1.280 | 1.320 | 66,184 | +0.07(+5.38%) |
Apr 09, 2021 | 1.320 | 1.320 | 1.252 | 1.253 | 23,200 | -0.10(-7.21%) |
Apr 08, 2021 | 1.230 | 1.410 | 1.220 | 1.350 | 3,194 | +0.15(+12.11%) |
Apr 07, 2021 | 1.200 | 1.220 | 1.200 | 1.204 | 9,417 | -0.06(-4.78%) |
Apr 06, 2021 | 1.320 | 1.330 | 1.265 | 1.265 | 4,619 | -0.06(-4.20%) |
Apr 05, 2021 | 1.276 | 1.350 | 1.261 | 1.320 | 9,420 | +0.02(+1.49%) |
Apr 01, 2021 | 1.300 | 1.301 | 1.279 | 1.301 | 97,300 | -0.07(-4.93%) |
Mar 31, 2021 | 1.300 | 1.380 | 1.300 | 1.368 | 9,825 | -0.06(-4.44%) |
Mar 30, 2021 | 1.400 | 1.450 | 1.400 | 1.431 | 5,635 | +0.04(+2.99%) |
Mar 29, 2021 | 1.390 | 1.435 | 1.381 | 1.390 | 17,221 | +0.09(+7.26%) |
Mar 26, 2021 | 1.300 | 1.330 | 1.270 | 1.296 | 56,200 | -0.02(-1.83%) |
Mar 25, 2021 | 1.300 | 1.320 | 1.300 | 1.320 | 3,670 | -0.08(-5.74%) |
Mar 24, 2021 | 1.318 | 1.430 | 1.318 | 1.400 | 12,761 | +0.01(+0.68%) |
Mar 23, 2021 | 1.280 | 1.430 | 1.280 | 1.391 | 21,723 | +0.07(+4.93%) |
Mar 22, 2021 | 1.351 | 1.370 | 1.320 | 1.326 | 38,680 | -0.05(-3.56%) |
Mar 19, 2021 | 1.429 | 1.429 | 1.375 | 1.375 | 13,800 | -0.05(-3.84%) |
Mar 18, 2021 | 1.431 | 1.431 | 1.429 | 1.429 | 3,241 | -0.02(-1.41%) |
Mar 17, 2021 | 1.500 | 1.500 | 1.430 | 1.450 | 35,174 | -0.06(-3.94%) |
Mar 16, 2021 | 1.500 | 1.510 | 1.475 | 1.510 | 6,247 | -0.01(-0.96%) |
Mar 15, 2021 | 1.555 | 1.555 | 1.515 | 1.524 | 28,260 | -0.03(-1.67%) |
Mar 12, 2021 | 1.570 | 1.570 | 1.540 | 1.550 | 48,600 | +0.00(+0.00%) |
Mar 11, 2021 | 1.573 | 1.628 | 1.550 | 1.550 | 3,462 | -0.05(-3.09%) |
Mar 10, 2021 | 1.457 | 1.599 | 1.440 | 1.599 | 15,855 | +0.17(+11.85%) |
Mar 09, 2021 | 1.418 | 1.560 | 1.418 | 1.430 | 6,937 | -0.01(-0.41%) |
Mar 08, 2021 | 1.374 | 1.440 | 1.254 | 1.436 | 10,303 | +0.19(+14.99%) |
Mar 05, 2021 | 1.260 | 1.260 | 1.232 | 1.249 | 3,600 | -0.02(-1.79%) |
Mar 04, 2021 | 1.266 | 1.300 | 1.266 | 1.271 | 14,278 | -0.10(-7.20%) |
Mar 03, 2021 | 1.364 | 1.370 | 1.364 | 1.370 | 2,634 | -0.08(-5.52%) |
Mar 02, 2021 | 1.497 | 1.500 | 1.403 | 1.450 | 44,309 | -0.14(-8.81%) |