Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				0.2960	1,000	+0.00(+1.16%)
Feb 04, 2026				0.2926	0	+0.00(+0.72%)
Feb 03, 2026	0.2905	0.2905	0.2905	0.2905	10,000	+0.01(+3.53%)
Feb 02, 2026	0.2806	0.2806	0.2806	0.2806	500	-0.01(-4.30%)
Jan 30, 2026	0.2932	0.2932	0.2932	0.2932	10,000	-0.03(-8.03%)
Jan 29, 2026	0.2800	0.3188	0.2753	0.3188	73,467	+0.04(+15.80%)
Jan 28, 2026	0.3006	0.3143	0.2753	0.2753	33,815	-0.04(-12.91%)
Jan 27, 2026	0.3155	0.3194	0.3155	0.3161	3,000	-0.04(-10.30%)
Jan 23, 2026				0.3524	63	-0.02(-6.20%)
Jan 14, 2026				0.3757	1	-0.01(-2.87%)
Jan 12, 2026				0.3868	9	-0.00(-0.57%)
Jan 09, 2026	0.4036	0.4036	0.3890	0.3890	10,506	+0.03(+8.36%)
Jan 08, 2026	0.3511	0.3590	0.3490	0.3590	2,826	+0.03(+9.79%)
Jan 07, 2026	0.3090	0.3407	0.3090	0.3270	7,520	+0.02(+5.83%)
Jan 06, 2026	0.3490	0.3490	0.3090	0.3090	2,000	-0.02(-5.99%)
Jan 05, 2026	0.3200	0.3287	0.3185	0.3287	6,010	+0.02(+6.44%)
Jan 02, 2026	0.3043	0.3126	0.3000	0.3088	10,000	-0.04(-11.52%)
Dec 31, 2025	0.3369	0.3490	0.3333	0.3490	2,102	+0.03(+10.20%)
Dec 30, 2025	0.3167	0.3230	0.3167	0.3167	1,600	-0.01(-3.71%)
Dec 29, 2025	0.3254	0.3289	0.3254	0.3289	5,000	+0.04(+12.29%)
Dec 26, 2025	0.2929	0.2929	0.2929	0.2929	300	-0.04(-11.62%)
Dec 23, 2025				0.3314	0	-0.03(-7.94%)
Dec 22, 2025	0.3648	0.3648	0.3273	0.3600	7,000	+0.01(+3.84%)
Dec 19, 2025	0.3467	0.3694	0.3467	0.3467	1,750	+0.01(+1.52%)
Dec 18, 2025	0.3415	0.3415	0.3415	0.3415	5,000	+0.00(+1.40%)
Dec 17, 2025	0.3368	0.3368	0.3150	0.3368	5,726	-0.01(-1.66%)
Dec 16, 2025	0.3694	0.3694	0.3425	0.3425	5,500	-0.00(-0.09%)
Dec 15, 2025	0.3608	0.3608	0.3428	0.3428	5,455	-0.01(-2.75%)
Dec 11, 2025				0.3525	0	-0.01(-1.81%)
Dec 10, 2025	0.3280	0.3590	0.3280	0.3590	6,196	+0.00(+0.00%)
Dec 09, 2025	0.3310	0.3600	0.3310	0.3590	1,317	+0.01(+3.67%)
Dec 08, 2025	0.3854	0.3854	0.3330	0.3463	28,236	-0.03(-8.51%)
Dec 05, 2025	0.3785	0.3785	0.3785	0.3785	100	+0.01(+2.10%)
Dec 04, 2025	0.3707	0.3707	0.3707	0.3707	5,000	+0.00(+0.08%)
Dec 03, 2025	0.3704	0.3840	0.3704	0.3704	1,100	+0.01(+2.66%)
Dec 02, 2025	0.3608	0.3608	0.3608	0.3608	100	-0.00(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.