Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.2143 | 0.2500 | 0.2143 | 0.2500 | 4,200 | -0.01(-1.96%) |
May 17, 2024 | 0.2200 | 0.2550 | 0.2200 | 0.2550 | 16,482 | +0.02(+10.58%) |
May 16, 2024 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 4,000 | +0.00(+0.26%) |
May 13, 2024 | 0.2300 | 0 | -0.02(-8.00%) | |||
May 08, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.2500 | 0 | +0.01(+4.82%) | |||
May 01, 2024 | 0.2385 | 0 | -0.02(-6.10%) | |||
Apr 30, 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 237 | +0.01(+3.63%) |
Apr 29, 2024 | 0.2451 | 0.2595 | 0.2451 | 0.2451 | 18,007 | -0.05(-16.35%) |
Apr 26, 2024 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 1,200 | -0.01(-2.33%) |
Apr 23, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 12,000 | +0.04(+14.50%) |
Apr 17, 2024 | 0.2620 | 0 | -0.01(-4.73%) | |||
Apr 15, 2024 | 0.2750 | 0 | -0.06(-17.69%) | |||
Apr 12, 2024 | 0.3500 | 0.3600 | 0.3341 | 0.3341 | 15,500 | -0.00(-0.89%) |
Apr 11, 2024 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 1,500 | -0.00(-0.50%) |
Apr 10, 2024 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 500 | -0.01(-3.20%) |
Apr 09, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,500 | +0.03(+8.86%) |
Apr 03, 2024 | 0.3215 | 0 | -0.01(-2.58%) | |||
Apr 02, 2024 | 0.3300 | 0.3300 | 0.3299 | 0.3300 | 2,260 | +0.01(+3.06%) |
Mar 28, 2024 | 0.3202 | 0 | -0.01(-2.53%) | |||
Mar 25, 2024 | 0.3285 | 0 | +0.04(+14.66%) | |||
Mar 22, 2024 | 0.3000 | 0.3054 | 0.2865 | 0.2865 | 10,250 | -0.03(-8.76%) |
Mar 21, 2024 | 0.3184 | 0.3221 | 0.3140 | 0.3140 | 3,100 | -0.00(-1.23%) |
Mar 19, 2024 | 0.3179 | 19 | -0.06(-15.56%) | |||
Mar 18, 2024 | 0.3700 | 0.3766 | 0.3700 | 0.3765 | 3,300 | +0.07(+21.57%) |
Mar 15, 2024 | 0.3197 | 0.3197 | 0.3097 | 0.3097 | 2,249 | -0.00(-0.16%) |
Mar 14, 2024 | 0.3102 | 0.3500 | 0.3102 | 0.3102 | 6,804 | -0.02(-6.82%) |
Mar 13, 2024 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 2,980 | +0.00(+0.94%) |
Mar 12, 2024 | 0.4075 | 0.4075 | 0.3298 | 0.3298 | 12,300 | -0.04(-11.30%) |
Mar 11, 2024 | 0.3800 | 0.3800 | 0.3661 | 0.3718 | 11,965 | +0.09(+31.98%) |
Mar 08, 2024 | 0.2588 | 0.2817 | 0.2588 | 0.2817 | 3,239 | +0.06(+25.37%) |
Mar 05, 2024 | 0.2247 | 0 | -0.01(-3.15%) |