Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 20,000 | +0.03(+9.03%) |
May 25, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
May 24, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,000 | -0.05(-14.84%) |
May 23, 2006 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0 | +0.00(+0.00%) |
May 22, 2006 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0 | +0.00(+0.00%) |
May 17, 2006 | 0.3680 | 0.3640 | 0.3600 | 0.3640 | 20,000 | -0.00(-1.09%) |
May 16, 2006 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.00(+0.00%) |
May 12, 2006 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.00(+0.00%) |
May 11, 2006 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.00(+0.00%) |
May 10, 2006 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.00(+0.00%) |
May 09, 2006 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.00(+0.00%) |
May 08, 2006 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.00(+0.00%) |
May 05, 2006 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.00(+0.00%) |
May 03, 2006 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.00(+0.00%) |
May 02, 2006 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.00(+0.00%) |
May 01, 2006 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 15,000 | -0.00(-0.27%) |
Apr 17, 2006 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.4000 | 0.3780 | 0.3690 | 0.3690 | 50,000 | -0.03(-7.75%) |
Apr 12, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.09(+29.03%) |
Apr 07, 2006 | 0.3100 | 0.3950 | 0.3100 | 0.3100 | 19,000 | -0.06(-15.90%) |
Apr 06, 2006 | 0.3686 | 0.3686 | 0.3686 | 0.3686 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 0.3686 | 0.3686 | 0.3686 | 0.3686 | 10,000 | -0.01(-1.71%) |
Apr 04, 2006 | 0.3750 | 0.3750 | 0.3650 | 0.3750 | 10,000 | -0.03(-6.25%) |
Apr 03, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 3,000 | +0.00(+0.00%) |
Mar 30, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 10,000 | +0.03(+7.24%) |
Mar 24, 2006 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 0.3800 | 0.3730 | 0.3730 | 0.3730 | 15,000 | -0.01(-1.84%) |
Mar 14, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 6,000 | -0.03(-6.17%) |
Mar 10, 2006 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.4050 | 0.4050 | 0.3950 | 0.4050 | 10,000 | +0.04(+10.96%) |
Mar 07, 2006 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |