Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taranis Resources Inc
(OP:
TNREF
)
0.2400
UNCHANGED
Streaming Delayed Price
Updated: 10:04 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2022
0.0979
0
+0.00(+3.05%)
May 26, 2022
0.0950
0.0950
0.0950
0.0950
20,000
+0.00(+0.00%)
May 25, 2022
0.0950
0.0950
0.0950
0.0950
10,000
-0.00(-4.04%)
May 24, 2022
0.0950
0.1100
0.0950
0.0990
186,000
-0.00(-2.85%)
May 23, 2022
0.0929
0.1088
0.0929
0.1019
687,500
+0.01(+10.64%)
May 20, 2022
0.0921
0.0921
0.0921
0.0921
2,000
+0.02(+31.76%)
May 18, 2022
0.0699
0
+0.00(+1.30%)
May 17, 2022
0.0702
0.0702
0.0690
0.0690
69,500
+0.00(+0.00%)
May 12, 2022
0.0690
0
-0.01(-8.00%)
May 09, 2022
0.0750
0
+0.01(+8.70%)
May 06, 2022
0.0690
0.0690
0.0690
0.0690
10,000
-0.00(-5.87%)
May 05, 2022
0.0730
0.0733
0.0730
0.0733
210,000
+0.00(+6.23%)
Apr 29, 2022
0.0690
0
-0.02(-18.82%)
Apr 21, 2022
0.0850
0
-0.02(-15.84%)
Apr 19, 2022
0.1010
0
+0.03(+46.38%)
Apr 18, 2022
0.0690
0.0690
0.0690
0.0690
15,000
+0.00(+0.00%)
Apr 13, 2022
0.0690
0
-0.02(-18.82%)
Mar 31, 2022
0.0850
0
+0.01(+21.43%)
Mar 28, 2022
0.0700
0
+0.00(+0.00%)
Mar 21, 2022
0.0700
0
-0.02(-18.03%)
Mar 09, 2022
0.0854
0
-0.01(-7.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.