Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.3172 | 0.3231 | 0.3124 | 0.3125 | 10,790 | -0.01(-2.37%) |
May 27, 2021 | 0.3172 | 0.3306 | 0.3172 | 0.3201 | 42,247 | -0.00(-1.51%) |
May 26, 2021 | 0.3286 | 0.3309 | 0.3250 | 0.3250 | 19,282 | -0.01(-2.55%) |
May 25, 2021 | 0.3451 | 0.3492 | 0.3333 | 0.3335 | 33,260 | +0.02(+5.04%) |
May 24, 2021 | 0.3675 | 0.3675 | 0.3175 | 0.3175 | 9,130 | -0.03(-8.84%) |
May 21, 2021 | 0.3449 | 0.3483 | 0.3290 | 0.3483 | 35,270 | +0.01(+2.32%) |
May 20, 2021 | 0.3268 | 0.3404 | 0.3268 | 0.3404 | 34,803 | +0.01(+3.09%) |
May 19, 2021 | 0.3266 | 0.3302 | 0.3187 | 0.3302 | 18,765 | +0.01(+2.01%) |
May 18, 2021 | 0.3218 | 0.3283 | 0.3115 | 0.3237 | 62,900 | -0.00(-0.22%) |
May 17, 2021 | 0.3146 | 0.3244 | 0.3111 | 0.3244 | 49,222 | +0.00(+0.75%) |
May 14, 2021 | 0.3222 | 0.3328 | 0.3200 | 0.3220 | 27,379 | +0.01(+1.90%) |
May 13, 2021 | 0.2750 | 0.3176 | 0.2750 | 0.3160 | 39,797 | +0.01(+1.97%) |
May 12, 2021 | 0.3100 | 0.3100 | 0.2924 | 0.3099 | 85,214 | +0.01(+3.96%) |
May 11, 2021 | 0.2934 | 0.3240 | 0.2710 | 0.2981 | 53,578 | -0.01(-2.87%) |
May 10, 2021 | 0.3230 | 0.3230 | 0.2977 | 0.3069 | 62,350 | -0.01(-1.67%) |
May 07, 2021 | 0.3101 | 0.3170 | 0.2901 | 0.3121 | 35,900 | +0.01(+4.10%) |
May 06, 2021 | 0.3046 | 0.3182 | 0.2904 | 0.2998 | 32,209 | -0.01(-4.22%) |
May 05, 2021 | 0.3199 | 0.3223 | 0.3033 | 0.3130 | 38,582 | -0.01(-1.88%) |
May 04, 2021 | 0.3550 | 0.3550 | 0.3185 | 0.3190 | 68,731 | +0.00(+0.47%) |
May 03, 2021 | 0.2825 | 0.3300 | 0.2750 | 0.3175 | 115,742 | +0.03(+11.87%) |
Apr 30, 2021 | 0.2750 | 0.3093 | 0.2750 | 0.2838 | 17,000 | -0.02(-5.40%) |
Apr 29, 2021 | 0.2930 | 0.3094 | 0.2910 | 0.3000 | 23,967 | +0.01(+2.60%) |
Apr 28, 2021 | 0.3020 | 0.3020 | 0.2900 | 0.2924 | 42,308 | +0.00(+1.04%) |
Apr 27, 2021 | 0.2861 | 0.2913 | 0.2815 | 0.2894 | 9,456 | +0.00(+1.51%) |
Apr 26, 2021 | 0.2902 | 0.2902 | 0.2700 | 0.2851 | 92,019 | +0.01(+1.82%) |
Apr 23, 2021 | 0.2902 | 0.2902 | 0.2800 | 0.2800 | 36,200 | -0.01(-2.78%) |
Apr 22, 2021 | 0.2917 | 0.3006 | 0.2750 | 0.2880 | 20,404 | -0.00(-1.64%) |
Apr 21, 2021 | 0.2810 | 0.3105 | 0.2795 | 0.2928 | 43,887 | +0.01(+4.76%) |
Apr 20, 2021 | 0.2997 | 0.2997 | 0.2794 | 0.2795 | 71,564 | -0.02(-6.65%) |
Apr 19, 2021 | 0.3090 | 0.3120 | 0.2977 | 0.2994 | 23,210 | -0.01(-3.08%) |
Apr 16, 2021 | 0.3073 | 0.3124 | 0.3024 | 0.3089 | 16,300 | +0.00(+0.62%) |
Apr 15, 2021 | 0.3096 | 0.3151 | 0.3049 | 0.3070 | 74,927 | +0.00(+0.62%) |
Apr 14, 2021 | 0.3000 | 0.3154 | 0.3000 | 0.3051 | 54,510 | -0.00(-0.33%) |
Apr 13, 2021 | 0.3061 | 0.3150 | 0.3061 | 0.3061 | 30,831 | -0.01(-2.76%) |
Apr 12, 2021 | 0.3134 | 0.3150 | 0.3061 | 0.3148 | 33,021 | -0.00(-0.29%) |
Apr 09, 2021 | 0.3080 | 0.3158 | 0.3060 | 0.3157 | 5,800 | +0.00(+0.25%) |
Apr 08, 2021 | 0.3000 | 0.3181 | 0.3000 | 0.3149 | 15,318 | +0.01(+3.86%) |
Apr 07, 2021 | 0.3200 | 0.3200 | 0.3001 | 0.3032 | 38,083 | -0.01(-2.98%) |
Apr 06, 2021 | 0.2925 | 0.3157 | 0.2925 | 0.3125 | 26,308 | +0.00(+0.90%) |
Apr 05, 2021 | 0.3189 | 0.3200 | 0.3050 | 0.3097 | 51,599 | -0.01(-1.62%) |
Apr 01, 2021 | 0.3222 | 0.3222 | 0.3064 | 0.3148 | 42,700 | +0.01(+3.38%) |
Mar 31, 2021 | 0.3191 | 0.3196 | 0.3000 | 0.3045 | 48,538 | -0.01(-3.76%) |
Mar 30, 2021 | 0.3095 | 0.3166 | 0.3030 | 0.3164 | 10,850 | +0.00(+0.89%) |
Mar 29, 2021 | 0.3223 | 0.3223 | 0.3010 | 0.3136 | 72,062 | -0.00(-1.20%) |
Mar 26, 2021 | 0.3308 | 0.3308 | 0.3168 | 0.3174 | 26,000 | -0.00(-0.81%) |
Mar 25, 2021 | 0.3400 | 0.3400 | 0.3093 | 0.3200 | 170,951 | -0.02(-5.88%) |
Mar 24, 2021 | 0.3300 | 0.3508 | 0.3300 | 0.3400 | 61,402 | +0.01(+3.00%) |
Mar 23, 2021 | 0.3520 | 0.3520 | 0.3247 | 0.3301 | 115,306 | -0.00(-0.36%) |
Mar 22, 2021 | 0.3510 | 0.3522 | 0.3296 | 0.3313 | 250,680 | -0.02(-5.34%) |
Mar 19, 2021 | 0.3350 | 0.3533 | 0.3320 | 0.3500 | 238,100 | +0.01(+3.03%) |
Mar 18, 2021 | 0.3439 | 0.3600 | 0.3397 | 0.3397 | 12,328 | -0.01(-2.44%) |
Mar 17, 2021 | 0.3585 | 0.3585 | 0.3442 | 0.3482 | 26,838 | -0.01(-3.65%) |
Mar 16, 2021 | 0.3600 | 0.3620 | 0.3260 | 0.3614 | 71,911 | -0.01(-1.39%) |
Mar 15, 2021 | 0.3890 | 0.3890 | 0.3600 | 0.3665 | 43,843 | -0.00(-0.41%) |
Mar 12, 2021 | 0.3592 | 0.3736 | 0.3584 | 0.3680 | 23,000 | +0.01(+2.65%) |
Mar 11, 2021 | 0.3481 | 0.3751 | 0.3481 | 0.3585 | 10,204 | +0.01(+3.40%) |
Mar 10, 2021 | 0.3541 | 0.3571 | 0.3467 | 0.3467 | 26,830 | -0.00(-1.23%) |
Mar 09, 2021 | 0.3487 | 0.3528 | 0.3461 | 0.3510 | 63,335 | -0.01(-3.73%) |
Mar 08, 2021 | 0.3634 | 0.3782 | 0.3570 | 0.3646 | 78,951 | +0.00(+0.33%) |
Mar 05, 2021 | 0.3650 | 0.3650 | 0.3380 | 0.3634 | 119,400 | +0.02(+4.64%) |
Mar 04, 2021 | 0.3861 | 0.3861 | 0.3436 | 0.3473 | 185,790 | -0.03(-8.12%) |
Mar 03, 2021 | 0.3893 | 0.3893 | 0.3735 | 0.3780 | 28,780 | -0.00(-0.53%) |
Mar 02, 2021 | 0.4000 | 0.4000 | 0.3750 | 0.3800 | 128,001 | -0.00(-0.11%) |