Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0172 | 0.0250 | 0.0172 | 0.0211 | 16,898 | -0.00(-8.26%) |
May 05, 2023 | 0.0260 | 0.0270 | 0.0229 | 0.0230 | 59,863 | -0.00(-14.81%) |
May 04, 2023 | 0.0225 | 0.0270 | 0.0165 | 0.0270 | 113,000 | -0.00(-1.82%) |
May 03, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 13,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 10,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0300 | 0.0305 | 0.0275 | 0.0275 | 52,186 | -0.00(-6.78%) |
Apr 27, 2023 | 0.0295 | 0 | +0.00(+3.51%) | |||
Apr 26, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 10,000 | +0.00(+3.64%) |
Apr 24, 2023 | 0.0275 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.0221 | 0.0287 | 0.0221 | 0.0275 | 88,288 | -0.00(-8.03%) |
Apr 19, 2023 | 0.0299 | 75 | +0.00(+0.34%) | |||
Apr 17, 2023 | 0.0298 | 0 | +0.00(+19.20%) | |||
Apr 14, 2023 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 150,275 | -0.00(-6.72%) |
Apr 13, 2023 | 0.0200 | 0.0268 | 0.0200 | 0.0268 | 196,348 | +0.00(+0.37%) |
Apr 12, 2023 | 0.0243 | 0.0267 | 0.0243 | 0.0267 | 40,704 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0221 | 0.0274 | 0.0221 | 0.0267 | 192,510 | +0.00(+20.81%) |
Apr 10, 2023 | 0.0280 | 0.0287 | 0.0221 | 0.0221 | 106,661 | -0.01(-21.35%) |
Apr 06, 2023 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 5,000 | +0.00(+0.36%) |
Apr 05, 2023 | 0.0315 | 0.0315 | 0.0280 | 0.0280 | 29,916 | -0.00(-3.45%) |
Apr 04, 2023 | 0.0296 | 0.0296 | 0.0290 | 0.0290 | 11,000 | -0.00(-3.33%) |
Apr 03, 2023 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 60,587 | +0.00(+0.67%) |
Mar 31, 2023 | 0.0304 | 0.0304 | 0.0298 | 0.0298 | 133,907 | -0.00(-0.67%) |
Mar 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+3.45%) |
Mar 29, 2023 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 10,794 | -0.00(-1.69%) |
Mar 28, 2023 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 2,500 | +0.00(+1.37%) |
Mar 27, 2023 | 0.0255 | 0.0291 | 0.0248 | 0.0291 | 24,910 | +0.01(+25.43%) |
Mar 24, 2023 | 0.0219 | 0.0232 | 0.0219 | 0.0232 | 6,600 | -0.00(-3.33%) |
Mar 23, 2023 | 0.0195 | 0.0240 | 0.0179 | 0.0240 | 103,650 | +0.00(+11.63%) |
Mar 22, 2023 | 0.0340 | 0.0340 | 0.0192 | 0.0215 | 69,426 | -0.01(-28.33%) |
Mar 21, 2023 | 0.0338 | 0.0338 | 0.0300 | 0.0300 | 105,661 | -0.00(-3.23%) |
Mar 20, 2023 | 0.0230 | 0.0336 | 0.0230 | 0.0310 | 10,433 | -0.00(-7.19%) |
Mar 17, 2023 | 0.0340 | 0.0370 | 0.0283 | 0.0334 | 106,240 | -0.00(-0.30%) |
Mar 16, 2023 | 0.0302 | 0.0335 | 0.0300 | 0.0335 | 1,400 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0319 | 0.0335 | 0.0319 | 0.0335 | 7,500 | +0.01(+52.97%) |
Mar 14, 2023 | 0.0409 | 0.0409 | 0.0219 | 0.0219 | 43,300 | -0.02(-43.85%) |
Mar 13, 2023 | 0.0390 | 0.0392 | 0.0350 | 0.0390 | 1,101 | +0.00(+11.43%) |
Mar 10, 2023 | 0.0322 | 0.0420 | 0.0322 | 0.0350 | 172,349 | -0.00(-8.14%) |
Mar 09, 2023 | 0.0371 | 0.0381 | 0.0371 | 0.0381 | 2,175 | +0.00(+2.42%) |
Mar 08, 2023 | 0.0420 | 0.0420 | 0.0322 | 0.0372 | 49,789 | +0.00(+2.20%) |
Mar 07, 2023 | 0.0380 | 0.0380 | 0.0364 | 0.0364 | 38,843 | -0.00(-3.45%) |
Mar 06, 2023 | 0.0397 | 0.0411 | 0.0377 | 0.0377 | 65,600 | +0.00(+0.27%) |
Mar 03, 2023 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 45,000 | -0.00(-3.84%) |
Mar 02, 2023 | 0.0400 | 0.0420 | 0.0391 | 0.0391 | 40,200 | -0.00(-5.10%) |