Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0490	0.0490	0.0490	0.0490	20,000	+0.01(+22.50%)
May 29, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 20, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 17, 2013	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
May 16, 2013	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
May 15, 2013	0.0400	0.0400	0.0400	0.0400	6,600	+0.00(+0.00%)
May 10, 2013	0.0400	0.0400	0.0400	0.0400	0	-0.01(-16.67%)
May 07, 2013		0.0480	0.0480	0.0480	0	-0.00(-7.69%)
May 03, 2013		0.0520	0.0520	0.0520	0	+0.00(+6.12%)
May 02, 2013	0.0490	0.0490	0.0490	0.0490	10,000	+0.01(+25.64%)
May 01, 2013	0.0390	0.0390	0.0390	0.0390	13,100	-0.00(-2.50%)
Apr 30, 2013	0.0540	0.0540	0.0400	0.0400	20,900	-0.00(-11.11%)
Apr 19, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 18, 2013	0.0500	0.0500	0.0450	0.0450	36,009	+0.00(+2.27%)
Apr 17, 2013	0.0440	0.0440	0.0440	0.0440	5,000	+0.01(+15.79%)
Apr 12, 2013		0.0380	0.0380	0.0380	0	-0.00(-11.63%)
Apr 11, 2013	0.0420	0.0430	0.0420	0.0430	49,500	+0.00(+2.38%)
Apr 10, 2013	0.0450	0.0450	0.0420	0.0420	15,000	+0.00(+5.00%)
Apr 09, 2013	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Apr 08, 2013	0.0400	0.0400	0.0400	0.0400	20,000	-0.00(-6.98%)
Apr 05, 2013	0.0430	0.0430	0.0430	0.0430	10,000	+0.00(+0.00%)
Apr 04, 2013	0.0430	0.0430	0.0430	0.0430	1,500	+0.00(+13.16%)
Apr 02, 2013		0.0380	0.0380	0.0380	0	-0.00(-5.00%)
Apr 01, 2013	0.0400	0.0400	0.0400	0.0400	19,900	+0.00(+5.26%)
Mar 28, 2013	0.0380	0.0380	0.0380	0.0380	25,000	+0.01(+26.67%)
Mar 25, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 19, 2013		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 18, 2013	0.0350	0.0350	0.0300	0.0350	134,500	-0.02(-40.68%)
Mar 15, 2013	0.0590	0.0590	0.0590	0.0590	15,000	+0.02(+68.57%)
Mar 14, 2013	0.0350	0.0350	0.0350	0.0350	2,500	-0.01(-22.22%)
Mar 07, 2013	0.0450	0.0450	0.0450	0.0450	0	+0.02(+51.01%)
Mar 06, 2013	0.0298	0.0298	0.0298	0.0298	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.