Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 652,300 | -0.00(-11.11%) |
May 30, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 260,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-18.18%) |
May 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
May 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 | -0.00(-9.09%) |
May 17, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 14, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+10.00%) |
May 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 112,800 | +0.00(+0.00%) |
May 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
May 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 165,000 | -0.00(-9.09%) |
May 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | +0.00(+10.00%) |
May 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 01, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 46,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 78,113 | +0.00(+10.00%) |
Apr 29, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 80,000 | -0.00(-9.09%) |
Apr 26, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | -0.00(-8.33%) |
Apr 25, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 233,000 | +0.00(+9.09%) |
Apr 24, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 172,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Apr 22, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 55,500 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 17, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 303,727 | -0.01(-15.38%) |
Apr 16, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Apr 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | -0.01(-7.69%) |
Apr 10, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 259,000 | +0.01(+8.33%) |
Apr 08, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 31,998 | +0.00(+9.09%) |
Apr 05, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 60,000 | -0.00(-8.33%) |
Apr 04, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 257,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 554,000 | +0.00(+9.09%) |
Apr 02, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 60,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 62,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 179,000 | -0.00(-8.33%) |
Mar 27, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 141,500 | -0.01(-7.69%) |
Mar 26, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 111,000 | +0.01(+8.33%) |
Mar 25, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 449,200 | -0.01(-7.69%) |
Mar 22, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 60,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 612,000 | +0.01(+30.00%) |
Mar 20, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 212,800 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 79,748 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,647 | +0.01(+11.11%) |
Mar 08, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 19,000 | -0.01(-10.00%) |
Mar 07, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 191,520 | -0.00(-9.09%) |
Mar 06, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 67,600 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 14,500 | -0.00(-8.33%) |
Mar 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |