Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 335,402 | +0.01(+4.76%) |
May 28, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 271,800 | +0.00(+0.00%) |
May 27, 2020 | 0.1000 | 0.1100 | 0.0950 | 0.1050 | 358,499 | +0.00(+0.00%) |
May 26, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 465,000 | +0.00(+0.00%) |
May 25, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 78,145 | +0.00(+0.00%) |
May 22, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 274,400 | +0.00(+5.00%) |
May 21, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 722,508 | -0.00(-4.76%) |
May 20, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 926,770 | +0.00(+5.00%) |
May 19, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 1,634,091 | +0.01(+11.11%) |
May 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
May 14, 2020 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 1,575,500 | -0.01(-11.11%) |
May 13, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 1,224,443 | +0.00(+0.00%) |
May 12, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 1,090,329 | +0.00(+0.00%) |
May 11, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 572,500 | +0.00(+0.00%) |
May 08, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 388,409 | -0.01(-5.26%) |
May 07, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 215,896 | +0.01(+5.56%) |
May 06, 2020 | 0.1050 | 0.1050 | 0.0850 | 0.0900 | 1,075,654 | -0.01(-14.29%) |
May 05, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.1050 | 1,654,519 | +0.02(+23.53%) |
May 04, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 288,565 | -0.00(-5.56%) |
May 01, 2020 | 0.0800 | 0.0950 | 0.0750 | 0.0900 | 952,233 | +0.01(+20.00%) |
Apr 30, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 339,250 | -0.01(-6.25%) |
Apr 29, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 700,400 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 554,500 | -0.01(-5.88%) |
Apr 27, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 443,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 238,750 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 404,194 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 185,499 | -0.00(-5.56%) |
Apr 21, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 152,550 | +0.00(+5.88%) |
Apr 20, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 632,400 | -0.00(-5.56%) |
Apr 17, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 825,650 | +0.00(+5.88%) |
Apr 16, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 389,194 | +0.01(+6.25%) |
Apr 15, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 242,125 | -0.01(-5.88%) |
Apr 14, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0850 | 1,054,449 | +0.02(+30.77%) |
Apr 13, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 113,366 | -0.01(-7.14%) |
Apr 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,447 | +0.01(+7.69%) |
Apr 07, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 258,100 | -0.01(-7.14%) |
Apr 06, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 312,000 | +0.01(+16.67%) |
Apr 03, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 160,792 | -0.01(-14.29%) |
Apr 02, 2020 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 503,900 | +0.01(+16.67%) |
Apr 01, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 107,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 59,000 | +0.00(+9.09%) |
Mar 30, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 378,000 | -0.00(-8.33%) |
Mar 27, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 206,636 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 70,840 | -0.01(-7.69%) |
Mar 25, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 121,592 | -0.01(-7.14%) |
Mar 24, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 527,214 | +0.02(+27.27%) |
Mar 23, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 390,999 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 392,000 | +0.00(+10.00%) |
Mar 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Mar 17, 2020 | 0.0550 | 0.0650 | 0.0450 | 0.0600 | 288,700 | +0.01(+20.00%) |
Mar 16, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 522,000 | -0.00(-9.09%) |
Mar 13, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 478,900 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0550 | 0.0600 | 0.0450 | 0.0550 | 392,313 | -0.01(-15.38%) |
Mar 11, 2020 | 0.0650 | 0.0750 | 0.0600 | 0.0650 | 915,541 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 132,500 | -0.01(-13.33%) |
Mar 09, 2020 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 622,100 | -0.01(-11.76%) |
Mar 06, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 64,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 234,215 | -0.00(-5.56%) |
Mar 04, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 427,342 | +0.00(+5.88%) |
Mar 03, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 866,398 | -0.00(-5.56%) |