Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.6400 | 0.6500 | 0.6200 | 0.6350 | 482,972 | +0.03(+4.10%) |
May 28, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 463,098 | -0.04(-6.15%) |
May 27, 2021 | 0.6200 | 0.6550 | 0.6200 | 0.6500 | 536,519 | +0.03(+4.84%) |
May 26, 2021 | 0.6400 | 0.6600 | 0.6200 | 0.6200 | 1,144,303 | -0.01(-1.59%) |
May 25, 2021 | 0.6800 | 0.6900 | 0.6300 | 0.6300 | 1,231,290 | -0.04(-5.97%) |
May 21, 2021 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.01(+1.52%) | |
May 20, 2021 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 1,394,783 | -0.02(-2.94%) |
May 19, 2021 | 0.7600 | 0.7600 | 0.6400 | 0.6800 | 2,463,721 | -0.07(-9.33%) |
May 18, 2021 | 0.7600 | 0.8200 | 0.7400 | 0.7500 | 2,530,705 | +0.00(+0.00%) |
May 17, 2021 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 2,041,635 | +0.06(+8.70%) |
May 14, 2021 | 0.6800 | 0.7000 | 0.6600 | 0.6900 | 780,216 | +0.03(+4.55%) |
May 13, 2021 | 0.7100 | 0.7100 | 0.6500 | 0.6600 | 656,978 | -0.04(-5.71%) |
May 12, 2021 | 0.7600 | 0.7700 | 0.6900 | 0.7000 | 2,026,553 | -0.02(-2.78%) |
May 11, 2021 | 0.7200 | 0.7400 | 0.6800 | 0.7200 | 836,042 | +0.01(+1.41%) |
May 10, 2021 | 0.7300 | 0.7600 | 0.7100 | 0.7100 | 1,239,695 | +0.01(+1.43%) |
May 07, 2021 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 586,848 | +0.02(+2.94%) |
May 06, 2021 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 1,222,155 | +0.02(+3.03%) |
May 05, 2021 | 0.6800 | 0.6800 | 0.6300 | 0.6600 | 452,189 | +0.00(+0.00%) |
May 04, 2021 | 0.6800 | 0.6900 | 0.6500 | 0.6600 | 1,360,633 | -0.02(-2.94%) |
May 03, 2021 | 0.6800 | 0.7200 | 0.6500 | 0.6800 | 1,496,663 | +0.00(+0.00%) |
Apr 30, 2021 | 0.6300 | 0.6800 | 0.6200 | 0.6800 | 898,016 | +0.06(+9.68%) |
Apr 29, 2021 | 0.6300 | 0.6600 | 0.6100 | 0.6200 | 1,030,721 | -0.02(-3.13%) |
Apr 28, 2021 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 701,235 | +0.02(+3.23%) |
Apr 27, 2021 | 0.6500 | 0.6900 | 0.6200 | 0.6200 | 1,289,634 | -0.03(-4.62%) |
Apr 26, 2021 | 0.5900 | 0.6500 | 0.5800 | 0.6500 | 2,195,633 | +0.06(+10.17%) |
Apr 23, 2021 | 0.5600 | 0.6000 | 0.5400 | 0.5900 | 995,200 | +0.04(+7.27%) |
Apr 22, 2021 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | 1,672,984 | -0.04(-6.78%) |
Apr 21, 2021 | 0.5700 | 0.6100 | 0.5700 | 0.5900 | 1,482,106 | +0.02(+3.51%) |
Apr 20, 2021 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 857,348 | +0.03(+5.56%) |
Apr 19, 2021 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 717,438 | +0.00(+0.00%) |
Apr 16, 2021 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 857,610 | -0.02(-3.57%) |
Apr 15, 2021 | 0.5600 | 0.5700 | 0.5400 | 0.5600 | 1,119,684 | +0.03(+5.66%) |
Apr 14, 2021 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 436,883 | -0.04(-7.02%) |
Apr 13, 2021 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 767,031 | +0.03(+5.56%) |
Apr 12, 2021 | 0.5800 | 0.5800 | 0.5300 | 0.5400 | 656,164 | -0.02(-3.57%) |
Apr 09, 2021 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | 648,113 | -0.01(-1.75%) |
Apr 08, 2021 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 1,193,820 | +0.02(+3.64%) |
Apr 07, 2021 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 1,194,170 | -0.02(-3.51%) |
Apr 06, 2021 | 0.5600 | 0.5900 | 0.5500 | 0.5700 | 606,623 | +0.01(+1.79%) |
Apr 05, 2021 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 499,054 | +0.02(+3.70%) |
Apr 01, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.02(+3.85%) | |
Mar 31, 2021 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 777,831 | +0.07(+14.29%) |
Mar 30, 2021 | 0.4900 | 0.4900 | 0.4550 | 0.4550 | 696,427 | -0.03(-7.14%) |
Mar 29, 2021 | 0.5100 | 0.5200 | 0.4850 | 0.4900 | 721,659 | +0.01(+1.03%) |
Mar 26, 2021 | 0.4950 | 0.5000 | 0.4850 | 0.4850 | 474,972 | +0.01(+1.04%) |
Mar 25, 2021 | 0.4950 | 0.5030 | 0.4800 | 0.4800 | 848,393 | -0.02(-4.00%) |
Mar 24, 2021 | 0.5400 | 0.5400 | 0.4900 | 0.5000 | 1,104,866 | -0.01(-1.96%) |
Mar 23, 2021 | 0.5500 | 0.5600 | 0.5100 | 0.5100 | 1,085,929 | -0.06(-10.53%) |
Mar 22, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 326,053 | +0.00(+0.00%) |
Mar 19, 2021 | 0.5800 | 0.5800 | 0.5400 | 0.5700 | 837,433 | -0.01(-1.72%) |
Mar 18, 2021 | 0.6000 | 0.6200 | 0.5600 | 0.5800 | 1,819,968 | -0.03(-4.92%) |
Mar 17, 2021 | 0.5700 | 0.6300 | 0.5500 | 0.6100 | 1,891,052 | +0.04(+7.02%) |
Mar 16, 2021 | 0.6000 | 0.6400 | 0.5600 | 0.5700 | 2,351,846 | +0.00(+0.00%) |
Mar 15, 2021 | 0.5200 | 0.6200 | 0.5200 | 0.5700 | 4,170,946 | +0.10(+22.58%) |
Mar 12, 2021 | 0.4550 | 0.4900 | 0.4400 | 0.4650 | 338,223 | -0.01(-3.12%) |
Mar 11, 2021 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 183,096 | -0.01(-2.04%) |
Mar 10, 2021 | 0.4800 | 0.5400 | 0.4750 | 0.4900 | 597,454 | +0.01(+2.08%) |
Mar 09, 2021 | 0.4250 | 0.4900 | 0.4250 | 0.4800 | 803,221 | +0.07(+15.66%) |
Mar 08, 2021 | 0.4000 | 0.4400 | 0.4000 | 0.4150 | 746,295 | +0.02(+5.06%) |
Mar 05, 2021 | 0.3900 | 0.4000 | 0.3750 | 0.3950 | 422,962 | +0.00(+0.00%) |
Mar 04, 2021 | 0.4200 | 0.4200 | 0.3650 | 0.3950 | 1,289,707 | -0.02(-4.82%) |
Mar 03, 2021 | 0.4400 | 0.4400 | 0.4000 | 0.4150 | 530,366 | -0.04(-7.78%) |
Mar 02, 2021 | 0.4150 | 0.4500 | 0.4000 | 0.4500 | 737,536 | +0.04(+8.43%) |