Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | +0.00(+0.00%) |
May 30, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
May 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,979 | +0.00(+0.00%) |
May 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,500 | +0.00(+0.00%) |
May 22, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 8,800 | -0.01(-5.26%) |
May 21, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 38,500 | -0.01(-5.00%) |
May 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 17,007 | +0.01(+5.26%) |
May 15, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,307 | +0.00(+0.00%) |
May 13, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 110,500 | -0.01(-9.52%) |
May 10, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 9,000 | +0.00(+5.00%) |
May 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 37,000 | -0.01(-9.09%) |
May 08, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 23,000 | +0.01(+10.00%) |
May 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 51,617 | +0.00(+0.00%) |
May 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | -0.00(-4.76%) |
May 03, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 73,000 | +0.00(+5.00%) |
May 02, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
May 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33,600 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 15,000 | -0.00(-4.76%) |
Apr 29, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | -0.01(-4.55%) |
Apr 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
Apr 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 53,100 | -0.01(-5.26%) |
Apr 22, 2019 | 0.0950 | 0.0950 | 0.0950 | 300 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 15,500 | -0.01(-5.00%) |
Apr 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 6,500 | +0.01(+5.26%) |
Apr 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-5.00%) |
Apr 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+5.26%) |
Apr 08, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-17.39%) | |
Apr 05, 2019 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 41,000 | +0.01(+9.52%) |
Apr 04, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 106,500 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 145,250 | +0.01(+10.53%) |
Apr 01, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 131,990 | +0.01(+11.76%) |
Mar 29, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 47,750 | -0.01(-10.53%) |
Mar 28, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 433,500 | -0.01(-5.00%) |
Mar 27, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 52,725 | -0.01(-9.09%) |
Mar 26, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 46,500 | +0.01(+10.00%) |
Mar 25, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 52,400 | -0.00(-4.76%) |
Mar 22, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 49,499 | -0.01(-4.55%) |
Mar 21, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 36,800 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 35,500 | +0.01(+4.76%) |
Mar 18, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 291,800 | -0.01(-8.70%) |
Mar 15, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 32,000 | +0.01(+4.55%) |
Mar 14, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,000 | -0.01(-4.35%) |
Mar 13, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 82,500 | -0.00(-4.17%) |
Mar 12, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 50,500 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 120,500 | -0.01(-7.69%) |
Mar 08, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,500 | +0.01(+4.00%) |
Mar 07, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 85,500 | -0.01(-3.85%) |
Mar 06, 2019 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 312,848 | +0.01(+8.33%) |
Mar 05, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 63,000 | +0.01(+9.09%) |
Mar 04, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 168,234 | -0.01(-4.35%) |