Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.4400 | 0.5500 | 0.4350 | 0.4800 | 133,985 | +0.07(+15.66%) |
May 05, 2023 | 0.3800 | 0.4150 | 0.3800 | 0.4150 | 7,500 | -0.02(-4.60%) |
May 04, 2023 | 0.4000 | 0.4350 | 0.4000 | 0.4350 | 6,500 | +0.03(+8.75%) |
May 03, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | -0.02(-5.88%) |
May 02, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 500 | +0.03(+8.97%) |
Apr 25, 2023 | 0.3900 | 0 | -0.02(-6.02%) | |||
Apr 20, 2023 | 0.4150 | 0 | +0.01(+2.47%) | |||
Apr 19, 2023 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 1,000 | +0.03(+6.58%) |
Apr 18, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 14,500 | -0.02(-5.00%) |
Apr 17, 2023 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 35,589 | -0.02(-4.76%) |
Apr 14, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 29,832 | -0.02(-3.45%) |
Apr 12, 2023 | 0.4350 | 227 | -0.01(-2.25%) | |||
Apr 11, 2023 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 13,500 | +0.01(+2.30%) |
Apr 10, 2023 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 31,444 | +0.03(+6.10%) |
Apr 06, 2023 | 0.4100 | 0 | -0.02(-3.53%) | |||
Apr 05, 2023 | 0.4450 | 0.4450 | 0.4250 | 0.4250 | 116,500 | -0.02(-4.49%) |
Apr 04, 2023 | 0.4350 | 0.4450 | 0.4300 | 0.4450 | 7,500 | -0.01(-1.11%) |
Apr 03, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,003 | -0.01(-2.17%) |
Mar 30, 2023 | 0.4600 | 0 | +0.01(+1.10%) | |||
Mar 29, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 2,800 | +0.00(+0.00%) |
Mar 24, 2023 | 0.4550 | 0 | +0.01(+1.11%) | |||
Mar 23, 2023 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 25,056 | +0.02(+3.45%) |
Mar 22, 2023 | 0.4650 | 0.4650 | 0.4350 | 0.4350 | 18,500 | -0.03(-6.45%) |
Mar 21, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 500 | -0.00(-1.06%) |
Mar 20, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 20,531 | +0.01(+2.17%) |
Mar 17, 2023 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 3,000 | -0.02(-4.17%) |
Mar 16, 2023 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 37,500 | -0.01(-2.04%) |
Mar 15, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 44,576 | +0.01(+1.03%) |
Mar 14, 2023 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 5,000 | +0.01(+1.04%) |
Mar 13, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 10,000 | -0.04(-7.69%) |
Mar 10, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 8,500 | -0.01(-1.89%) |
Mar 09, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 51,200 | -0.05(-8.62%) |
Mar 07, 2023 | 0.5800 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 15,050 | -0.05(-7.94%) |
Mar 03, 2023 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 7,425 | +0.04(+6.78%) |
Mar 02, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 2,999 | -0.04(-6.35%) |