Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 300,000 | +0.01(+16.67%) |
May 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 133,775 | -0.01(-14.29%) |
May 28, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 55,750 | +0.01(+16.67%) |
May 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 409,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 221,500 | -0.01(-14.29%) |
May 23, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 931,940 | +0.00(+0.00%) |
May 22, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 21,850 | +0.00(+0.00%) |
May 21, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 25,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 193,500 | +0.00(+0.00%) |
May 15, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 805,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 98,700 | +0.00(+0.00%) |
May 13, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 324,435 | +0.01(+16.67%) |
May 10, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 337,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,900 | +0.00(+0.00%) |
May 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 | -0.01(-14.29%) |
May 07, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 17,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 57,100 | +0.00(+0.00%) |
May 03, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 49,647 | +0.00(+0.00%) |
May 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 960,200 | +0.00(+0.00%) |
May 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 179,074 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 148,800 | -0.00(-12.50%) |
Apr 26, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 602,650 | +0.00(+14.29%) |
Apr 25, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 597,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 739,897 | -0.00(-12.50%) |
Apr 23, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 721,890 | +0.01(+33.33%) |
Apr 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Apr 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 17, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 218,062 | -0.01(-14.29%) |
Apr 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Apr 15, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 12,500 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 993,899 | -0.01(-14.29%) |
Apr 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 420,000 | +0.01(+16.67%) |
Apr 08, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 284,200 | -0.01(-14.29%) |
Apr 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 121,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 305,500 | -0.00(-12.50%) |
Apr 03, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 546,491 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 181,000 | +0.00(+14.29%) |
Apr 01, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 48,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 121,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 361,050 | +0.01(+16.67%) |
Mar 27, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 278,925 | -0.01(-14.29%) |
Mar 26, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 31,300 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 280,600 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 384,600 | -0.00(-12.50%) |
Mar 21, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 308,250 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 33,508 | +0.00(+14.29%) |
Mar 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 529,214 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 400,750 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 304,050 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,910,482 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 158,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 33,700 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 51,515 | -0.00(-12.50%) |
Mar 08, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 198,100 | +0.00(+14.29%) |
Mar 07, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 122,950 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 48,750 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 742,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 152,500 | -0.00(-12.50%) |