Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 1,197,455 | +0.01(+4.17%) |
May 28, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 1,132,516 | +0.00(+0.00%) |
May 27, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 2,487,500 | -0.01(-4.00%) |
May 26, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 1,032,345 | -0.01(-3.85%) |
May 25, 2020 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 1,600,753 | +0.00(+0.00%) |
May 22, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 1,833,784 | +0.01(+4.00%) |
May 21, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 2,496,766 | +0.00(+0.00%) |
May 20, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 2,433,497 | -0.01(-3.85%) |
May 19, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 1,899,600 | +0.00(+0.00%) |
May 15, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
May 14, 2020 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 2,483,324 | +0.02(+16.67%) |
May 13, 2020 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 7,802,465 | -0.02(-17.24%) |
May 12, 2020 | 0.1600 | 0.1650 | 0.1350 | 0.1450 | 6,548,173 | -0.02(-9.38%) |
May 11, 2020 | 0.1850 | 0.1950 | 0.1450 | 0.1600 | 12,316,001 | -0.01(-3.03%) |
May 08, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 1,971,161 | -0.01(-2.94%) |
May 07, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 4,556,276 | -0.00(-2.86%) |
May 06, 2020 | 0.2100 | 0.2200 | 0.1700 | 0.1750 | 22,646,752 | +0.01(+9.37%) |
May 04, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 0.1500 | 0.1750 | 0.1400 | 0.1600 | 8,741,302 | +0.02(+10.34%) |
Apr 30, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 2,907,298 | -0.01(-6.45%) |
Apr 29, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 2,410,122 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1650 | 0.1650 | 0.1450 | 0.1550 | 4,803,753 | -0.01(-6.06%) |
Apr 27, 2020 | 0.1400 | 0.1750 | 0.1300 | 0.1650 | 8,273,645 | +0.02(+17.86%) |
Apr 24, 2020 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 4,186,158 | -0.00(-3.45%) |
Apr 23, 2020 | 0.1400 | 0.1500 | 0.1250 | 0.1450 | 7,614,292 | -0.01(-3.33%) |
Apr 22, 2020 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 7,985,818 | -0.01(-6.25%) |
Apr 21, 2020 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 18,054,056 | +0.01(+3.23%) |
Apr 20, 2020 | 0.1350 | 0.1550 | 0.1250 | 0.1550 | 21,184,420 | +0.04(+34.78%) |
Apr 17, 2020 | 0.1700 | 0.1700 | 0.1100 | 0.1150 | 35,376,288 | -0.07(-37.84%) |
Apr 16, 2020 | 0.0950 | 0.1900 | 0.0900 | 0.1850 | 62,124,700 | +0.13(+236.36%) |
Apr 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Apr 13, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,621,172 | +0.00(+12.50%) |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 952,950 | +0.00(+14.29%) |
Apr 07, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 2,472,099 | -0.01(-22.22%) |
Apr 06, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 10,648,537 | +0.01(+28.57%) |
Apr 03, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 1,368,949 | +0.01(+16.67%) |
Apr 02, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 3,635,936 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 3,540,515 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 4,076,719 | +0.00(+20.00%) |
Mar 30, 2020 | 0.0250 | 0.0350 | 0.0200 | 0.0250 | 10,454,752 | +0.01(+66.67%) |
Mar 27, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 491,500 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 797,710 | +0.00(+50.00%) |
Mar 25, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 90,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 266,450 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 215,800 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 411,500 | -0.00(-33.33%) |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 286,573 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 179,599 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 103,800 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 515,700 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,500 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 922,179 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 492,500 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 620,164 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,779,450 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 543,483 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 158,634 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 118,250 | -0.01(-25.00%) |
Mar 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,300 | +0.00(+0.00%) |