Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0650 | 0.0700 | 0.0500 | 0.0700 | 28,500 | +0.00(+0.00%) |
May 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.00(-6.67%) |
May 17, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 16, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 79,500 | -0.02(-20.00%) |
May 15, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 40,500 | -0.05(-33.33%) |
May 14, 2019 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 32,000 | +0.00(+0.00%) |
May 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
May 07, 2019 | 0.1450 | 0.1600 | 0.1300 | 0.1600 | 17,500 | -0.01(-3.03%) |
May 06, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 6,250 | -0.01(-2.94%) |
May 03, 2019 | 0.1700 | 0.1700 | 0.1700 | 100 | +0.00(+0.00%) | |
May 02, 2019 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 15,500 | -0.01(-8.11%) |
May 01, 2019 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 20,000 | -0.02(-7.50%) |
Apr 30, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.01(+2.56%) |
Apr 29, 2019 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 13,000 | +0.02(+11.43%) |
Apr 26, 2019 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 10,499 | +0.00(+2.94%) |
Apr 25, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 10,500 | +0.00(+0.00%) |
Apr 24, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 20,000 | -0.00(-2.86%) |
Apr 23, 2019 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 22,500 | -0.03(-12.50%) |
Apr 22, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 12,666 | +0.01(+2.56%) |
Apr 17, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+11.43%) | |
Apr 16, 2019 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 10,499 | -0.04(-16.67%) |
Apr 10, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Apr 01, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Mar 29, 2019 | 0.1700 | 0.1800 | 0.1300 | 0.1800 | 8,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 3,500 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Mar 14, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 5,000 | +0.02(+11.11%) |
Mar 12, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,000 | -0.01(-5.26%) |
Mar 07, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.02(+15.15%) |