Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 22, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 67,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
May 20, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 36,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Apr 28, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 72,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 41,000 | +0.01(+11.11%) |
Apr 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 30, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 74,000 | -0.00(-11.11%) |
Mar 24, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.02(+80.00%) | |
Mar 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.02(-44.44%) |
Mar 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Mar 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Mar 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | -0.01(-16.67%) |
Mar 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |