Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.2550 | 0.2850 | 0.2550 | 0.2700 | 301,498 | +0.02(+8.00%) |
May 28, 2021 | 0.2350 | 0.2600 | 0.2350 | 0.2500 | 522,456 | +0.02(+8.70%) |
May 27, 2021 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 129,951 | +0.03(+12.20%) |
May 26, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 38,500 | -0.01(-2.38%) |
May 25, 2021 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 68,450 | +0.00(+0.00%) |
May 21, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
May 20, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 30,900 | +0.00(+0.00%) |
May 19, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 100,164 | -0.01(-4.76%) |
May 18, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 94,700 | +0.01(+5.00%) |
May 17, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 80,600 | +0.00(+0.00%) |
May 14, 2021 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 189,500 | -0.01(-4.76%) |
May 13, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 76,000 | +0.00(+0.00%) |
May 12, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 55,925 | -0.01(-4.55%) |
May 11, 2021 | 0.2200 | 0.2250 | 0.2000 | 0.2200 | 67,000 | +0.00(+0.00%) |
May 10, 2021 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 156,105 | +0.00(+0.00%) |
May 07, 2021 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 247,640 | +0.02(+7.32%) |
May 06, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 82,000 | +0.00(+2.50%) |
May 05, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 34,800 | +0.00(+0.00%) |
May 04, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 88,000 | -0.01(-4.76%) |
May 03, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.2100 | 17,800 | +0.00(+0.00%) |
Apr 30, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 62,500 | -0.01(-2.33%) |
Apr 29, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 19,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 27,500 | +0.01(+2.38%) |
Apr 27, 2021 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 102,100 | +0.01(+2.44%) |
Apr 26, 2021 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 247,000 | +0.01(+5.13%) |
Apr 23, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 170,000 | -0.01(-2.50%) |
Apr 22, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 18,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 187,500 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 10,499 | -0.01(-4.76%) |
Apr 19, 2021 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 51,098 | +0.00(+0.00%) |
Apr 16, 2021 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 35,000 | +0.01(+5.00%) |
Apr 15, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 92,700 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 91,499 | +0.01(+2.56%) |
Apr 13, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 20,562 | -0.01(-2.50%) |
Apr 12, 2021 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 6,100 | +0.02(+8.11%) |
Apr 09, 2021 | 0.1900 | 0.1950 | 0.1750 | 0.1850 | 61,315 | -0.01(-5.13%) |
Apr 08, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 87,300 | +0.00(+0.00%) |
Apr 07, 2021 | 0.2000 | 0.2000 | 0.1750 | 0.1950 | 91,444 | -0.01(-4.88%) |
Apr 06, 2021 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 4,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 14,752 | +0.00(+2.50%) |
Apr 01, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Mar 31, 2021 | 0.2050 | 0.2100 | 0.1850 | 0.1950 | 224,137 | -0.01(-4.88%) |
Mar 30, 2021 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 10,499 | +0.00(+2.50%) |
Mar 29, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 42,002 | +0.01(+2.56%) |
Mar 26, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 41,999 | -0.01(-2.50%) |
Mar 25, 2021 | 0.2050 | 0.2050 | 0.1750 | 0.2000 | 188,225 | -0.02(-9.09%) |
Mar 24, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 86,499 | +0.01(+4.76%) |
Mar 23, 2021 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 45,958 | -0.01(-2.33%) |
Mar 22, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 46,409 | +0.00(+0.00%) |
Mar 19, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 146,680 | -0.01(-4.44%) |
Mar 18, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 56,400 | +0.00(+0.00%) |
Mar 17, 2021 | 0.2050 | 0.2250 | 0.2000 | 0.2250 | 138,750 | +0.02(+9.76%) |
Mar 16, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 236,253 | -0.01(-2.38%) |
Mar 15, 2021 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 31,500 | -0.01(-2.33%) |
Mar 12, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 18,997 | +0.00(+0.00%) |
Mar 11, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 7,500 | +0.01(+2.38%) |
Mar 10, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 53,900 | -0.02(-6.67%) |
Mar 09, 2021 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 45,767 | +0.02(+12.50%) |
Mar 08, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 35,030 | +0.00(+0.00%) |
Mar 05, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 75,977 | +0.01(+2.56%) |
Mar 04, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 90,000 | -0.01(-7.14%) |
Mar 03, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 60,500 | +0.01(+2.44%) |
Mar 02, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 200,639 | -0.02(-8.89%) |