Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 77,000 | +0.00(+0.00%) |
May 30, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 120,875 | +0.00(+0.00%) |
May 26, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 67,000 | +0.00(+0.00%) |
May 24, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 10,750 | +0.00(+0.00%) |
May 23, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 56,000 | +0.01(+8.33%) |
May 19, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 159,000 | -0.01(-7.69%) |
May 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
May 16, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 11,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 18,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 46,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 19,000 | +0.00(+0.00%) |
May 10, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 10,000 | +0.00(+0.00%) |
May 09, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 40,000 | +0.00(+0.00%) |
May 08, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 59,000 | +0.01(+8.33%) |
May 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,540 | +0.00(+0.00%) |
May 04, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 73,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 51,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 243,633 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 64,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 601,533 | -0.01(-7.69%) |
Apr 26, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 58,003 | +0.01(+8.33%) |
Apr 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | -0.01(-7.69%) |
Apr 24, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 129,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 312,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 287,380 | -0.01(-7.14%) |
Apr 19, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 5,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 114,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 3,500 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0700 | 0.0700 | 0.0680 | 0.0700 | 33,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 95,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 327,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 287,000 | -0.00(-6.67%) |
Apr 04, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 110,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 87,000 | -0.01(-6.25%) |
Mar 31, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 12,204 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 36,300 | +0.01(+6.67%) |
Mar 29, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,600 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 46,000 | +0.00(+7.14%) |
Mar 24, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 163,000 | +0.01(+7.69%) |
Mar 23, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 655,819 | -0.01(-18.75%) |
Mar 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 258,000 | +0.01(+6.67%) |
Mar 20, 2023 | 0.0750 | 208 | +0.00(+0.00%) | |||
Mar 17, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 220,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Mar 15, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 49,500 | -0.00(-6.67%) |
Mar 13, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Mar 10, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,000 | -0.01(-12.50%) |
Mar 09, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 16,000 | +0.01(+6.67%) |
Mar 08, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 107,500 | -0.01(-6.25%) |
Mar 07, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 475,537 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 154,000 | +0.01(+14.29%) |
Mar 03, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 19,000 | +0.01(+16.67%) |
Mar 02, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 129,000 | -0.01(-20.00%) |