Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 108,000 | +0.01(+7.14%) |
May 29, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | +0.00(+0.00%) |
May 28, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,000 | +0.01(+3.70%) |
May 27, 2008 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 45,400 | -0.01(-3.57%) |
May 26, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 57,940 | +0.01(+3.70%) |
May 23, 2008 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 50,000 | +0.00(+0.00%) |
May 22, 2008 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 118,500 | -0.01(-3.57%) |
May 21, 2008 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 125,500 | -0.01(-6.67%) |
May 20, 2008 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 196,500 | +0.00(+0.00%) |
May 19, 2008 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 755,000 | +0.00(+0.00%) |
May 16, 2008 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 755,000 | +0.01(+11.11%) |
May 15, 2008 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 175,000 | +0.00(+0.00%) |
May 14, 2008 | 0.1200 | 0.1350 | 0.1100 | 0.1350 | 369,000 | +0.03(+22.73%) |
May 13, 2008 | 0.1050 | 0.1350 | 0.1050 | 0.1100 | 247,000 | +0.01(+4.76%) |
May 12, 2008 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 71,400 | +0.01(+16.67%) |
May 09, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 80,000 | -0.01(-5.26%) |
May 05, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | -0.01(-5.00%) |
Apr 28, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 22,500 | -0.00(-4.76%) |
Apr 23, 2008 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 14,500 | -0.01(-4.55%) |
Apr 21, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+4.76%) |
Apr 18, 2008 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | -0.01(-8.70%) |
Apr 15, 2008 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 30,000 | +0.00(+0.00%) |
Apr 14, 2008 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 100,000 | +0.01(+15.00%) |
Apr 11, 2008 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 113,500 | -0.00(-4.76%) |
Apr 10, 2008 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.00(+0.00%) |
Apr 08, 2008 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | +0.00(+0.00%) |
Apr 07, 2008 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 79,000 | -0.01(-4.55%) |
Apr 03, 2008 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 106,000 | +0.01(+10.00%) |
Apr 02, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 125,000 | -0.01(-9.09%) |
Mar 31, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.01(+4.76%) |
Mar 28, 2008 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 70,000 | -0.01(-8.70%) |
Mar 27, 2008 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 290,750 | +0.01(+4.55%) |
Mar 26, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 356,500 | -0.01(-4.35%) |
Mar 24, 2008 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 20,000 | +0.00(+0.00%) |
Mar 21, 2008 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 179,500 | +0.00(+0.00%) |
Mar 20, 2008 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 179,500 | +0.00(+0.00%) |
Mar 19, 2008 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 32,000 | -0.00(-4.17%) |
Mar 18, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 102,500 | -0.02(-11.11%) |
Mar 17, 2008 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 22,000 | +0.02(+12.50%) |
Mar 14, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | +0.00(+4.35%) |
Mar 13, 2008 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 15,000 | -0.00(-4.17%) |
Mar 12, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 50,000 | -0.02(-11.11%) |
Mar 06, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,600 | +0.02(+17.39%) |
Mar 05, 2008 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | -0.01(-8.00%) |
Mar 04, 2008 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |