Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
May 27, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
May 24, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 95,000 | +0.00(+0.00%) |
May 23, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
May 22, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 586,500 | +0.00(+0.00%) |
May 21, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 451,000 | -0.01(-33.33%) |
May 17, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
May 15, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 195,000 | -0.00(-16.67%) |
May 13, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,000 | +0.00(+0.00%) |
May 08, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 73,000 | +0.00(+20.00%) |
May 06, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,500 | +0.00(+0.00%) |
May 02, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
Apr 30, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | +0.00(+20.00%) |
Apr 29, 2013 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 20,000 | -0.01(-28.57%) |
Apr 26, 2013 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 475,000 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Apr 24, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 60,000 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.0300 | 0.0400 | 0.0250 | 0.0400 | 293,500 | +0.00(+14.29%) |
Apr 12, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 120,000 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | -0.00(-12.50%) |
Apr 05, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Apr 01, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 365,000 | +0.00(+14.29%) |
Mar 22, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 390,000 | -0.00(-12.50%) |
Mar 21, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | -0.01(-20.00%) |
Mar 19, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Mar 15, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
Mar 14, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 58,000 | +0.00(+0.00%) |
Mar 13, 2013 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 98,000 | +0.01(+25.00%) |
Mar 12, 2013 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 280,000 | +0.00(+14.29%) |
Mar 11, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 400 | -0.00(-12.50%) |
Mar 08, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |