Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 114,000 | +0.00(+20.00%) |
May 28, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
May 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+20.00%) |
May 26, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
May 21, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 20, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.01(-28.57%) |
May 19, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
May 18, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
May 17, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
May 14, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 108,000 | +0.00(+20.00%) |
May 13, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 59,000 | -0.00(-16.67%) |
May 12, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
May 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | |
May 03, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 235,000 | -0.01(-14.29%) |
Apr 30, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 62,000 | -0.00(-12.50%) |
Apr 29, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 120,000 | +0.00(+14.29%) |
Apr 28, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,185,707 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 174,000 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 22, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 409,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 734,645 | -0.01(-14.29%) |
Apr 20, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 525,000 | -0.00(-12.50%) |
Apr 19, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 47,475 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 79,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 155,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 153,108 | -0.00(-11.11%) |
Apr 13, 2021 | 0.0350 | 0.0500 | 0.0350 | 0.0450 | 798,707 | +0.01(+28.57%) |
Apr 12, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 587,700 | -0.01(-22.22%) |
Apr 09, 2021 | 0.0350 | 0.0550 | 0.0350 | 0.0450 | 5,376,843 | +0.01(+28.57%) |
Apr 08, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 1,030,120 | +0.01(+16.67%) |
Apr 07, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 496,500 | -0.01(-14.29%) |
Apr 06, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 164,500 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 544,200 | +0.01(+16.67%) |
Apr 01, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |