Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 10,200 | -0.01(-1.61%) |
May 30, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 3,576 | +0.01(+3.33%) |
May 29, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
May 28, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 7,400 | +0.01(+1.69%) |
May 24, 2024 | 0.2950 | 0 | -0.01(-1.67%) | |||
May 23, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 16,917 | +0.00(+0.00%) |
May 22, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,815 | +0.00(+0.00%) |
May 21, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 9,510 | -0.02(-6.25%) |
May 17, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 103,880 | +0.01(+3.23%) |
May 15, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 7,100 | +0.02(+6.90%) |
May 14, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 10,000 | -0.02(-6.45%) |
May 13, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,318 | -0.02(-6.06%) |
May 10, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,576 | +0.01(+1.54%) |
May 09, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 9,000 | +0.02(+6.56%) |
May 08, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,000 | +0.01(+1.67%) |
May 07, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 24,500 | +0.00(+0.00%) |
May 06, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 10,400 | -0.03(-7.69%) |
May 02, 2024 | 0.3250 | 0 | +0.01(+3.17%) | |||
Apr 29, 2024 | 0.3150 | 0 | -0.03(-7.35%) | |||
Apr 26, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 3,139 | -0.00(-1.45%) |
Apr 25, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,000 | +0.00(+1.47%) |
Apr 24, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 1,500 | +0.02(+4.62%) |
Apr 22, 2024 | 0.3250 | 10 | -0.02(-4.41%) | |||
Apr 19, 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 16,000 | +0.03(+9.68%) |
Apr 18, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 23,000 | -0.03(-10.14%) |
Apr 16, 2024 | 0.3450 | 420 | -0.01(-1.43%) | |||
Apr 15, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 19,465 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 61,990 | +0.01(+1.45%) |
Apr 11, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 3,000 | +0.00(+1.47%) |
Apr 10, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 53,500 | +0.01(+1.49%) |
Apr 08, 2024 | 0.3350 | 10 | +0.01(+3.08%) | |||
Apr 02, 2024 | 0.3250 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,020 | +0.01(+1.56%) |
Mar 26, 2024 | 0.3200 | 0 | +0.03(+10.34%) | |||
Mar 25, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 11,502 | -0.01(-1.69%) |
Mar 22, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 3,700 | -0.01(-1.67%) |
Mar 21, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,008 | +0.00(+0.00%) |
Mar 19, 2024 | 0.3000 | 0 | -0.01(-1.64%) | |||
Mar 18, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 7,000 | +0.01(+1.67%) |
Mar 15, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 5,540 | -0.04(-10.45%) |
Mar 14, 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 12,500 | +0.04(+13.56%) |
Mar 12, 2024 | 0.2950 | 0 | +0.01(+1.72%) | |||
Mar 11, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,110 | +0.00(+0.00%) |
Mar 08, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,350 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 127,900 | +0.01(+3.57%) |
Mar 06, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 63,888 | +0.00(+0.00%) |
Mar 05, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 54,000 | +0.01(+1.82%) |
Mar 04, 2024 | 0.3050 | 0.3050 | 0.2500 | 0.2750 | 93,680 | -0.05(-16.67%) |