Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:OTC)

0.3900 +0.0050 (+1.30%)
Streaming Delayed Price Updated: 2:39 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.4000 0.4000 0.3900 0.3900 31,973 +0.01(+1.30%)
Aug 14, 2025 0.3850 0.3850 0.3850 0.3850 1,200 +0.00(+0.00%)
Aug 13, 2025 0.3900 0.3900 0.3850 0.3850 4,000 +0.00(+0.00%)
Aug 12, 2025 0.3850 0.3850 0.3850 0.3850 12,750 +0.00(+0.00%)
Aug 11, 2025 0.3900 0.3900 0.3850 0.3850 16,056 +0.00(+0.00%)
Aug 08, 2025 0.3900 0.3900 0.3850 0.3850 7,000 +0.01(+1.32%)
Aug 07, 2025 0.3950 0.3950 0.3800 0.3800 26,867 -0.02(-3.80%)
Aug 06, 2025 0.3900 0.4000 0.3800 0.3950 22,667 +0.00(+0.00%)
Aug 05, 2025 0.3900 0.3950 0.3900 0.3950 10,547 +0.01(+1.28%)
Aug 01, 2025 0.3900 0 -0.01(-1.27%)
Jul 31, 2025 0.4000 0.4000 0.3950 0.3950 28,000 +0.00(+0.00%)
Jul 30, 2025 0.3950 0.3950 0.3950 0.3950 20,756 +0.01(+1.28%)
Jul 29, 2025 0.3900 0.3900 0.3850 0.3900 7,064 +0.01(+1.30%)
Jul 28, 2025 0.3800 0.3850 0.3800 0.3850 27,925 +0.00(+0.00%)
Jul 25, 2025 0.3900 0.3900 0.3850 0.3850 7,929 +0.00(+0.00%)
Jul 24, 2025 0.3850 0.3850 0.3850 0.3850 8,500 +0.00(+0.00%)
Jul 23, 2025 0.3950 0.3950 0.3850 0.3850 10,100 -0.01(-1.28%)
Jul 22, 2025 0.3950 0.3950 0.3900 0.3900 6,795 -0.01(-1.27%)
Jul 21, 2025 0.4000 0.4000 0.3900 0.3950 54,601 +0.01(+1.28%)
Jul 18, 2025 0.3950 0.3950 0.3850 0.3900 8,600 +0.00(+0.00%)
Jul 17, 2025 0.3900 0.3950 0.3900 0.3900 20,777 -0.01(-1.27%)
Jul 16, 2025 0.3950 0.3950 0.3800 0.3950 9,240 +0.01(+1.28%)
Jul 15, 2025 0.3900 0.3900 0.3900 0.3900 5,628 -0.01(-1.27%)
Jul 14, 2025 0.3900 0.3950 0.3900 0.3950 13,300 +0.01(+1.28%)
Jul 11, 2025 0.3950 0.4050 0.3900 0.3900 65,129 +0.01(+2.63%)
Jul 10, 2025 0.3950 0.3950 0.3800 0.3800 44,000 -0.01(-2.56%)
Jul 09, 2025 0.3850 0.4000 0.3850 0.3900 17,000 +0.01(+1.30%)
Jul 08, 2025 0.3950 0.3950 0.3850 0.3850 4,900 +0.00(+0.00%)
Jul 07, 2025 0.3950 0.4050 0.3850 0.3850 75,541 -0.01(-1.28%)
Jul 04, 2025 0.4000 0.3900 0.3900 0.3900 2,500 -0.01(-2.50%)
Jul 03, 2025 0.4000 0.4000 0.4000 0.4000 15,500 +0.00(+0.00%)
Jul 02, 2025 0.3850 0.4000 0.3850 0.4000 36,186 +0.02(+5.26%)
Jun 30, 2025 0.3800 0 +0.01(+2.70%)
Jun 27, 2025 0.3650 0.3850 0.3650 0.3700 43,700 -0.02(-3.90%)
Jun 26, 2025 0.3900 0.3950 0.3750 0.3850 62,016 +0.01(+1.32%)
Jun 25, 2025 0.4000 0.4000 0.3700 0.3800 31,000 +0.00(+0.00%)
Jun 24, 2025 0.3900 0.3900 0.3800 0.3800 11,460 -0.01(-2.56%)
Jun 23, 2025 0.4000 0.4000 0.3750 0.3900 42,000 +0.01(+2.63%)
Jun 20, 2025 0.3700 0.3850 0.3700 0.3800 44,000 +0.01(+2.70%)
Jun 19, 2025 0.3800 0.3800 0.3700 0.3700 20,500 -0.01(-2.63%)
Jun 18, 2025 0.3850 0.3850 0.3750 0.3800 57,800 -0.02(-3.80%)
Jun 17, 2025 0.3900 0.3950 0.3750 0.3950 65,002 +0.00(+0.00%)
Jun 16, 2025 0.4050 0.4050 0.3950 0.3950 66,249 +0.01(+2.60%)
Jun 13, 2025 0.3800 0.3850 0.3800 0.3850 29,189 +0.01(+1.32%)
Jun 12, 2025 0.3800 0.3800 0.3750 0.3800 12,182 +0.00(+0.00%)
Jun 11, 2025 0.3800 0.3850 0.3750 0.3800 44,000 -0.01(-1.30%)
Jun 10, 2025 0.3800 0.3850 0.3750 0.3850 37,000 +0.01(+1.32%)
Jun 09, 2025 0.3800 0.3900 0.3800 0.3800 63,617 +0.00(+0.00%)
Jun 06, 2025 0.3800 0.3850 0.3800 0.3800 19,451 +0.00(+0.00%)
Jun 05, 2025 0.3800 0.3850 0.3750 0.3800 35,503 +0.01(+1.33%)
Jun 04, 2025 0.3850 0.3900 0.3750 0.3750 14,100 -0.02(-3.85%)
Jun 03, 2025 0.4000 0.4000 0.3750 0.3900 34,873 -0.01(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.