Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
May 30, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 320 | +0.00(+0.00%) |
May 29, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 640 | +0.00(+0.00%) |
May 28, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
May 24, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.01(+14.29%) |
May 21, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.00(-6.67%) |
May 17, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,440 | -0.01(-6.25%) |
May 15, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+14.29%) |
May 13, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 7,340 | -0.00(-6.67%) |
May 08, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 17,714 | +0.00(+0.00%) |
May 07, 2013 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 31,150 | -0.01(-6.25%) |
May 06, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,111 | +0.00(+0.00%) |
May 03, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,200 | -0.01(-5.88%) |
May 02, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,110 | +0.00(+0.00%) |
May 01, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 28,000 | -0.00(-5.56%) |
Apr 30, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,400 | +0.00(+0.00%) |
Apr 24, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 29,080 | -0.01(-5.26%) |
Apr 23, 2013 | 0.1200 | 0.1200 | 0.0950 | 0.0950 | 19,500 | -0.02(-20.83%) |
Apr 22, 2013 | 0.0900 | 0.1200 | 0.0850 | 0.1200 | 94,100 | +0.03(+33.33%) |
Apr 19, 2013 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | 30,803 | +0.01(+12.50%) |
Apr 18, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,660 | -0.01(-5.88%) |
Apr 17, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | +0.01(+6.25%) |
Apr 15, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 8,800 | +0.01(+6.67%) |
Apr 11, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 71 | -0.01(-16.67%) |
Apr 10, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,703 | +0.01(+20.00%) |
Apr 09, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 14,000 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,333 | -0.03(-25.00%) |
Apr 03, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.0800 | 0.1000 | 0.0750 | 0.1000 | 81,833 | +0.03(+42.86%) |