Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.01(+16.67%) |
May 27, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 56,000 | -0.01(-14.29%) |
May 26, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
May 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 13,000 | +0.00(+14.29%) |
May 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,000 | -0.00(-12.50%) |
May 20, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 340,999 | +0.01(+33.33%) |
May 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 12, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 177,000 | +0.00(+20.00%) |
May 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 140,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,019 | +0.00(+0.00%) |
May 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 23,759 | +0.01(+25.00%) |
Apr 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Apr 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,399 | +0.01(+25.00%) |
Apr 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.01(+33.33%) |
Apr 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,900 | -0.01(-25.00%) |
Apr 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 550 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-40.00%) |
Mar 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.01(+33.33%) |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 96,064 | -0.01(-50.00%) |
Mar 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,001 | +0.01(+50.00%) |