Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,550 | -0.00(-8.33%) |
May 30, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 100,619 | +0.01(+20.00%) |
May 26, 2022 | 0.0500 | 500 | -0.00(-9.09%) | |||
May 19, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 179,000 | +0.00(+10.00%) |
May 17, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 32,000 | -0.00(-9.09%) |
May 16, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 252,100 | +0.00(+0.00%) |
May 12, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,500 | +0.00(+0.00%) |
May 10, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 58,048 | +0.00(+0.00%) |
May 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,010 | +0.00(+0.00%) |
May 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 95,100 | -0.00(-8.33%) |
May 03, 2022 | 0.0600 | 401 | +0.00(+0.00%) | |||
May 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 173,035 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,322 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,080 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,005 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 588,400 | -0.01(-7.69%) |
Apr 22, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 55,932 | +0.01(+8.33%) |
Apr 21, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 42,364 | -0.01(-7.69%) |
Apr 20, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,209 | -0.01(-7.14%) |
Apr 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,010 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,936 | +0.01(+7.69%) |
Apr 14, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 391,738 | +0.01(+8.33%) |
Apr 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 96,436 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 85,352 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 152,752 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0600 | 15 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 537,035 | +0.00(+9.09%) |
Apr 04, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 73,107 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 716,593 | -0.01(-15.38%) |
Mar 31, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,990 | +0.01(+18.18%) |
Mar 30, 2022 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 702,114 | -0.01(-15.38%) |
Mar 29, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 618,901 | +0.01(+8.33%) |
Mar 28, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 190,527 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 396,895 | +0.01(+33.33%) |
Mar 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 228,503 | -0.01(-10.00%) |
Mar 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 240,195 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,020 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,622 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,227 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0500 | 702 | -0.00(-9.09%) | |||
Mar 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0550 | 669 | +0.00(+10.00%) | |||
Mar 07, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 55,342 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0500 | 0 | +0.01(+11.11%) |