Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 373,000 | -0.01(-12.50%) |
May 30, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 123,800 | +0.00(+0.00%) |
May 29, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,360 | +0.01(+14.29%) |
May 25, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 16, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
May 15, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,500 | +0.00(+0.00%) |
May 11, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
May 09, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
May 05, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 75,000 | +0.00(+7.14%) |
May 03, 2017 | 0.0700 | 0.0700 | 0.0700 | 50 | -0.00(-6.67%) | |
May 02, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+7.14%) |
May 01, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 34,000 | -0.01(-12.50%) |
Apr 28, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Apr 25, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Apr 24, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 13, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 51,400 | +0.01(+6.25%) |
Apr 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,502 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 114,700 | +0.01(+6.67%) |
Apr 03, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Mar 31, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,200 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 88,600 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 58,500 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 235,000 | -0.01(-5.88%) |
Mar 23, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 54,500 | -0.00(-5.56%) |
Mar 22, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 132,600 | -0.01(-5.26%) |
Mar 21, 2017 | 0.1200 | 0.1200 | 0.0800 | 0.0950 | 854,246 | -0.11(-54.76%) |
Mar 20, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 23,500 | +0.01(+5.00%) |
Mar 17, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 81,520 | +0.00(+0.00%) |
Mar 16, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 27,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 61,200 | +0.00(+0.00%) |
Mar 13, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 271,118 | +0.01(+5.26%) |
Mar 09, 2017 | 0.2200 | 0.2200 | 0.1800 | 0.1900 | 965,800 | -0.01(-5.00%) |
Mar 08, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 496,618 | -0.01(-4.76%) |
Mar 07, 2017 | 0.2350 | 0.2500 | 0.2050 | 0.2100 | 897,506 | +0.04(+20.00%) |
Mar 06, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+2.94%) |
Mar 02, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) |