Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 43,494 | +0.02(+25.00%) |
May 30, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 109,000 | -0.01(-9.09%) |
May 23, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
May 22, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 15,500 | -0.03(-23.08%) |
May 21, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 74,500 | +0.01(+8.33%) |
May 17, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
May 16, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 166,000 | +0.00(+5.00%) |
May 15, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 24,000 | +0.01(+5.26%) |
May 13, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
May 10, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 33,000 | -0.01(-5.26%) |
May 09, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 20,000 | -0.01(-9.52%) |
May 06, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
May 03, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 185,700 | -0.00(-4.76%) |
May 02, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 59,500 | -0.01(-4.55%) |
May 01, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 78,000 | +0.01(+4.76%) |
Apr 29, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 64,500 | -0.01(-4.55%) |
Apr 26, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 154,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 30,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 73,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,600 | -0.01(-4.35%) |
Apr 18, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 90,500 | +0.01(+4.55%) |
Apr 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-8.33%) |
Apr 12, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Apr 11, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 58,000 | +0.01(+13.04%) |
Apr 10, 2019 | 0.1350 | 0.1350 | 0.1100 | 0.1150 | 171,500 | -0.03(-17.86%) |
Apr 09, 2019 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 1,240,655 | +0.03(+27.27%) |
Apr 08, 2019 | 0.0900 | 0.1150 | 0.0900 | 0.1100 | 303,000 | +0.02(+22.22%) |
Apr 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 70,000 | +0.00(+5.88%) |
Apr 03, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 2,105 | -0.00(-5.56%) |
Apr 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 10 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
Mar 29, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 23,266 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 42,013 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 20,800 | +0.01(+5.56%) |
Mar 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
Mar 22, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,804 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0950 | 0.0950 | 0.0950 | 45 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,015 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,010 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 134,500 | -0.01(-13.64%) |
Mar 11, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Mar 06, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |