Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
May 25, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+11.76%) |
May 22, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 36,000 | -0.00(-5.56%) |
May 21, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 65,200 | -0.01(-5.26%) |
May 20, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 110,000 | +0.01(+11.76%) |
May 13, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
May 08, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,000 | +0.01(+5.56%) |
May 07, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 13,500 | +0.00(+5.88%) |
May 06, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 317,500 | +0.01(+6.25%) |
May 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+6.67%) |
Apr 29, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 138,000 | -0.01(-6.25%) |
Apr 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 93,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 15, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Apr 14, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 90,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 08, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+6.25%) |
Apr 07, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 31,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,100 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Mar 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Mar 27, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 6,000 | -0.01(-5.88%) |
Mar 26, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 13,000 | -0.00(-5.56%) |
Mar 25, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 14,000 | +0.01(+12.50%) |
Mar 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 17, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Mar 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 67,000 | -0.01(-5.88%) |
Mar 11, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 11,000 | -0.00(-5.56%) |
Mar 10, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 21,500 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |