Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,000 | +0.00(+0.00%) |
May 30, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 73,500 | +0.00(+0.00%) |
May 27, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
May 26, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 179,020 | -0.01(-3.23%) |
May 25, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 15,500 | +0.00(+0.00%) |
May 24, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 28,000 | +0.00(+0.00%) |
May 19, 2022 | 0.1550 | 0 | +0.01(+3.33%) | |||
May 18, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | -0.01(-6.25%) |
May 17, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 9,200 | +0.00(+0.00%) |
May 16, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
May 13, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+6.67%) |
May 12, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 19,000 | -0.01(-6.25%) |
May 11, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 55,000 | +0.01(+3.23%) |
May 10, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 73,500 | -0.01(-3.13%) |
May 09, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 68,500 | -0.01(-5.88%) |
May 06, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 75,750 | -0.00(-2.86%) |
May 05, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+2.94%) |
May 04, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 18,000 | -0.00(-2.86%) |
May 03, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 32,600 | +0.00(+0.00%) |
May 02, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 24,000 | +0.00(+0.00%) |
Apr 29, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 9,000 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 49,600 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 26,680 | +0.00(+0.00%) |
Apr 26, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 96,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 135,500 | -0.01(-2.78%) |
Apr 22, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 81,250 | -0.01(-2.70%) |
Apr 20, 2022 | 0.1850 | 0 | +0.01(+2.78%) | |||
Apr 19, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 39,900 | -0.01(-2.70%) |
Apr 18, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 73,010 | +0.01(+2.78%) |
Apr 14, 2022 | 0.1800 | 0 | -0.01(-2.70%) | |||
Apr 13, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 16,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 58,000 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 67,600 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 54,200 | -0.01(-5.13%) |
Apr 07, 2022 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 65,000 | +0.01(+5.41%) |
Apr 06, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,500 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,835 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 17,500 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 30,500 | -0.01(-5.13%) |
Mar 31, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.01(+2.63%) |
Mar 30, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 38,500 | +0.01(+2.70%) |
Mar 29, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 79,000 | -0.01(-2.63%) |
Mar 28, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 31,500 | -0.01(-2.56%) |
Mar 25, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 25,500 | +0.01(+2.63%) |
Mar 24, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 131,302 | -0.01(-5.00%) |
Mar 23, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,100 | +0.01(+2.56%) |
Mar 22, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 14,500 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 28,428 | +0.01(+5.41%) |
Mar 18, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 14,500 | +0.00(+0.00%) |
Mar 16, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,849 | +0.01(+2.78%) |
Mar 15, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 24,500 | -0.01(-2.70%) |
Mar 14, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,500 | -0.01(-5.13%) |
Mar 11, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 15,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 9,000 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,500 | +0.01(+2.63%) |
Mar 07, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 11,500 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 50,500 | +0.01(+5.56%) |
Mar 03, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 50,852 | -0.01(-2.70%) |
Mar 02, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | +0.01(+2.78%) |