Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 11,000 | +0.01(+6.06%) |
May 05, 2023 | 0.1800 | 0.1800 | 0.1500 | 0.1650 | 105,101 | -0.01(-8.33%) |
May 04, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 6,500 | +0.00(+0.00%) |
May 03, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 6,000 | +0.01(+5.88%) |
May 02, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 13,000 | -0.00(-2.86%) |
May 01, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 4,000 | +0.00(+2.94%) |
Apr 28, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 62,000 | -0.01(-5.56%) |
Apr 27, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 6,500 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 3,000 | +0.01(+5.88%) |
Apr 25, 2023 | 0.1750 | 0.1800 | 0.1600 | 0.1700 | 115,500 | -0.00(-2.86%) |
Apr 24, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 21,500 | +0.01(+6.06%) |
Apr 21, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 12,500 | -0.01(-5.71%) |
Apr 20, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 30,500 | -0.01(-5.41%) |
Apr 19, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.01(+2.78%) |
Apr 18, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 39,500 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 17,500 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | -0.01(-2.70%) |
Apr 13, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 7,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.1850 | 0.1900 | 0.1700 | 0.1850 | 48,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 44,010 | -0.01(-2.63%) |
Apr 10, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 51,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 55,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 47,099 | +0.00(+0.00%) |
Apr 03, 2023 | 0.1950 | 0.2200 | 0.1900 | 0.1900 | 405,114 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1600 | 0.2000 | 0.1600 | 0.1900 | 194,300 | +0.03(+18.75%) |
Mar 30, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 20,000 | +0.01(+3.23%) |
Mar 29, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 37,000 | -0.01(-3.13%) |
Mar 27, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 151,000 | -0.01(-3.03%) |
Mar 23, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 70,000 | +0.01(+3.13%) |
Mar 22, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+6.67%) |
Mar 21, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 13,000 | -0.02(-9.09%) |
Mar 20, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 13,500 | +0.01(+3.13%) |
Mar 17, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 14,500 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 36,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 125,500 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 14,500 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 101,000 | +0.01(+3.23%) |
Mar 10, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 19,500 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 3,500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 77,500 | +0.01(+6.90%) |
Mar 07, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 35,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 16,800 | -0.01(-3.33%) |
Mar 03, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 18,000 | +0.01(+7.14%) |
Mar 02, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |