Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 50.00 | 50.02 | 50.00 | 50.00 | 4,149 | +0.00(+0.00%) |
May 30, 2012 | 50.02 | 50.02 | 50.00 | 50.00 | 97,951 | -0.03(-0.06%) |
May 29, 2012 | 50.05 | 50.05 | 50.03 | 50.03 | 30,475 | +0.01(+0.02%) |
May 28, 2012 | 50.04 | 50.04 | 50.02 | 50.02 | 2,073 | -0.02(-0.04%) |
May 25, 2012 | 50.02 | 50.04 | 50.02 | 50.04 | 8,612 | +0.02(+0.04%) |
May 24, 2012 | 50.04 | 50.04 | 50.02 | 50.02 | 8,443 | -0.02(-0.04%) |
May 23, 2012 | 50.04 | 50.04 | 50.02 | 50.04 | 10,796 | +0.00(+0.00%) |
May 22, 2012 | 50.04 | 50.04 | 50.02 | 50.04 | 9,793 | +0.02(+0.04%) |
May 18, 2012 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 50.02 | 50.04 | 50.02 | 50.02 | 4,262 | -0.01(-0.02%) |
May 16, 2012 | 50.01 | 50.03 | 50.01 | 50.03 | 5,696 | +0.00(+0.00%) |
May 15, 2012 | 50.03 | 50.03 | 50.01 | 50.03 | 9,262 | +0.00(+0.00%) |
May 14, 2012 | 50.01 | 50.03 | 50.01 | 50.03 | 2,087 | +0.02(+0.04%) |
May 11, 2012 | 50.02 | 50.02 | 50.01 | 50.01 | 2,690 | +0.00(+0.00%) |
May 10, 2012 | 50.01 | 50.03 | 50.01 | 50.01 | 15,238 | +0.01(+0.02%) |
May 09, 2012 | 50.00 | 50.02 | 50.00 | 50.00 | 15,143 | +0.00(+0.00%) |
May 08, 2012 | 50.00 | 50.02 | 50.00 | 50.00 | 2,676 | +0.00(+0.00%) |
May 07, 2012 | 50.02 | 50.02 | 50.00 | 50.00 | 13,857 | +0.01(+0.02%) |
May 04, 2012 | 50.01 | 50.04 | 49.99 | 49.99 | 5,858 | -0.01(-0.02%) |
May 03, 2012 | 50.02 | 50.02 | 50.00 | 50.00 | 2,004 | -0.02(-0.04%) |
May 02, 2012 | 50.00 | 50.02 | 50.00 | 50.02 | 12,939 | +0.02(+0.04%) |
May 01, 2012 | 50.02 | 50.02 | 50.00 | 50.00 | 15,208 | -0.02(-0.04%) |
Apr 30, 2012 | 50.02 | 50.02 | 50.00 | 50.02 | 3,613 | +0.00(+0.00%) |
Apr 27, 2012 | 50.02 | 50.02 | 50.00 | 50.02 | 24,576 | +0.00(+0.00%) |
Apr 26, 2012 | 50.02 | 50.04 | 50.02 | 50.02 | 28,001 | +0.00(+0.00%) |
Apr 25, 2012 | 50.04 | 50.04 | 50.02 | 50.02 | 15,113 | -0.02(-0.04%) |
Apr 24, 2012 | 50.02 | 50.04 | 50.02 | 50.04 | 5,510 | +0.00(+0.00%) |
Apr 23, 2012 | 50.04 | 50.04 | 50.02 | 50.04 | 15,790 | +0.01(+0.02%) |