Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 3,103 | +0.00(+0.00%) |
May 30, 2017 | 50.01 | 50.01 | 50.00 | 50.01 | 18,756 | +0.01(+0.02%) |
May 29, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 9,154 | +0.00(+0.00%) |
May 26, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 2,234 | -0.02(-0.04%) |
May 25, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 544 | +0.01(+0.02%) |
May 24, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,506 | +0.00(+0.00%) |
May 23, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 3,326 | -0.01(-0.02%) |
May 19, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 2,925 | +0.01(+0.02%) |
May 18, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,274 | +0.00(+0.00%) |
May 17, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 3,327 | -0.01(-0.02%) |
May 16, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 1,852 | +0.01(+0.02%) |
May 15, 2017 | 50.00 | 50.02 | 50.00 | 50.01 | 4,232 | +0.00(+0.00%) |
May 12, 2017 | 50.01 | 50.02 | 50.01 | 50.01 | 4,793 | +0.00(+0.00%) |
May 11, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 18,162 | +0.00(+0.00%) |
May 10, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 10,834 | +0.01(+0.02%) |
May 09, 2017 | 50.00 | 50.01 | 50.00 | 50.00 | 5,235 | +0.00(+0.00%) |
May 08, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 684 | +0.00(+0.00%) |
May 05, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 1,317 | -0.01(-0.02%) |
May 04, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 2,251 | +0.00(+0.00%) |
May 03, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 1,682 | +0.00(+0.00%) |
May 02, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 1,290 | +0.02(+0.04%) |
May 01, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 3,594 | -0.01(-0.02%) |
Apr 28, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 639 | +0.00(+0.00%) |
Apr 27, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 625 | -0.01(-0.02%) |
Apr 26, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 4,448 | +0.00(+0.00%) |
Apr 25, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 2,534 | +0.00(+0.00%) |
Apr 24, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 571 | -0.01(-0.02%) |
Apr 21, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 571 | +0.01(+0.02%) |
Apr 19, 2017 | 50.01 | 50.01 | 50.01 | 234 | +0.00(+0.00%) | |
Apr 18, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,308 | -0.01(-0.02%) |
Apr 17, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 2,981 | +0.01(+0.02%) |
Apr 13, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 1,986 | +0.00(+0.00%) |
Apr 11, 2017 | 50.01 | 50.01 | 50.01 | 198 | +0.00(+0.00%) | |
Apr 10, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 715 | +0.00(+0.00%) |
Apr 07, 2017 | 50.01 | 50.01 | 50.00 | 50.01 | 7,593 | +0.00(+0.00%) |
Apr 06, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 1,025 | +0.00(+0.00%) |
Apr 05, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,176 | +0.00(+0.00%) |
Apr 04, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,441 | +0.01(+0.02%) |
Apr 03, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 705 | +0.00(+0.00%) |
Mar 31, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 49,428 | -0.01(-0.02%) |
Mar 30, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,959 | +0.00(+0.00%) |
Mar 29, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 963 | +0.00(+0.00%) |
Mar 27, 2017 | 50.01 | 50.01 | 50.01 | 155 | +0.00(+0.00%) | |
Mar 24, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 680 | -0.01(-0.02%) |
Mar 23, 2017 | 50.02 | 50.02 | 50.01 | 50.02 | 8,014 | +0.00(+0.00%) |
Mar 22, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 3,801 | +0.01(+0.02%) |
Mar 21, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 2,999 | -0.01(-0.02%) |
Mar 20, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 594 | +0.00(+0.00%) |
Mar 17, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 766 | +0.01(+0.02%) |
Mar 16, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 23,426 | +0.00(+0.00%) |
Mar 15, 2017 | 50.02 | 50.02 | 50.01 | 50.01 | 1,863 | -0.01(-0.02%) |
Mar 14, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 804 | +0.02(+0.04%) |
Mar 13, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 1,778 | +0.00(+0.00%) |
Mar 10, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 266 | -0.01(-0.02%) |
Mar 09, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,103 | +0.00(+0.00%) |
Mar 08, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 16,901 | +0.01(+0.02%) |
Mar 07, 2017 | 50.00 | 50.01 | 50.00 | 50.00 | 1,828 | +0.00(+0.00%) |
Mar 06, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 1,737 | -0.01(-0.02%) |
Mar 03, 2017 | 50.01 | 50.01 | 50.00 | 50.01 | 1,970 | +0.00(+0.00%) |
Mar 02, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 1,796 | +0.01(+0.02%) |