Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 9.110 | 9.180 | 9.110 | 9.180 | 15,004 | +0.07(+0.77%) |
May 30, 2023 | 9.090 | 9.110 | 9.090 | 9.110 | 1,400 | +0.00(+0.00%) |
May 29, 2023 | 9.110 | 9.110 | 9.110 | 9.110 | 661 | +0.04(+0.44%) |
May 26, 2023 | 9.070 | 9.070 | 9.070 | 9.070 | 2,700 | -0.02(-0.22%) |
May 25, 2023 | 9.100 | 9.100 | 9.090 | 9.090 | 10,650 | -0.03(-0.33%) |
May 24, 2023 | 9.150 | 9.150 | 9.110 | 9.120 | 1,250 | -0.04(-0.44%) |
May 23, 2023 | 9.180 | 9.180 | 9.160 | 9.160 | 44,540 | -0.01(-0.11%) |
May 19, 2023 | 9.170 | 0 | -0.03(-0.33%) | |||
May 18, 2023 | 9.200 | 9.200 | 9.190 | 9.200 | 10,835 | -0.01(-0.11%) |
May 17, 2023 | 9.220 | 9.220 | 9.210 | 9.210 | 1,200 | -0.02(-0.22%) |
May 16, 2023 | 9.230 | 9.250 | 9.230 | 9.230 | 27,369 | -0.05(-0.54%) |
May 15, 2023 | 9.290 | 9.290 | 9.280 | 9.280 | 10,005 | -0.03(-0.32%) |
May 12, 2023 | 9.350 | 9.350 | 9.310 | 9.310 | 250 | -0.04(-0.43%) |
May 11, 2023 | 9.320 | 9.350 | 9.320 | 9.350 | 3,600 | +0.08(+0.86%) |
May 10, 2023 | 9.270 | 9.300 | 9.270 | 9.270 | 1,800 | +0.02(+0.22%) |
May 09, 2023 | 9.290 | 9.290 | 9.250 | 9.250 | 15,010 | +0.00(+0.00%) |
May 08, 2023 | 9.270 | 9.270 | 9.250 | 9.250 | 5,735 | -0.04(-0.43%) |
May 05, 2023 | 9.300 | 9.300 | 9.290 | 9.290 | 9,350 | -0.05(-0.54%) |
May 04, 2023 | 9.350 | 9.350 | 9.340 | 9.340 | 8,950 | +0.02(+0.21%) |
May 03, 2023 | 9.310 | 9.330 | 9.310 | 9.320 | 16,750 | +0.03(+0.32%) |
May 02, 2023 | 9.270 | 9.300 | 9.270 | 9.290 | 30,098 | +0.02(+0.22%) |
May 01, 2023 | 9.310 | 9.310 | 9.270 | 9.270 | 18,200 | -0.06(-0.64%) |
Apr 28, 2023 | 9.290 | 9.330 | 9.290 | 9.330 | 15,301 | +0.03(+0.32%) |
Apr 26, 2023 | 9.300 | 0 | -0.01(-0.11%) | |||
Apr 25, 2023 | 9.280 | 9.320 | 9.280 | 9.310 | 7,151 | +0.06(+0.65%) |
Apr 24, 2023 | 9.250 | 9.250 | 9.250 | 9.250 | 2,500 | +0.01(+0.11%) |
Apr 21, 2023 | 9.250 | 9.250 | 9.230 | 9.240 | 15,208 | -0.01(-0.11%) |
Apr 20, 2023 | 9.250 | 9.260 | 9.250 | 9.250 | 3,044 | +0.03(+0.33%) |
Apr 19, 2023 | 9.220 | 9.230 | 9.210 | 9.220 | 15,200 | +0.00(+0.00%) |
Apr 18, 2023 | 9.220 | 9.220 | 9.220 | 9.220 | 2,630 | +0.02(+0.22%) |
Apr 17, 2023 | 9.210 | 9.220 | 9.200 | 9.200 | 24,065 | -0.03(-0.33%) |
Apr 14, 2023 | 9.250 | 9.250 | 9.230 | 9.230 | 2,710 | -0.03(-0.32%) |
Apr 13, 2023 | 9.270 | 9.270 | 9.260 | 9.260 | 60,700 | -0.04(-0.43%) |
Apr 12, 2023 | 9.270 | 9.300 | 9.260 | 9.300 | 4,592 | +0.02(+0.22%) |
Apr 10, 2023 | 9.280 | 0 | -0.06(-0.64%) | |||
Apr 06, 2023 | 9.340 | 0 | +0.02(+0.21%) | |||
Apr 05, 2023 | 9.330 | 9.330 | 9.320 | 9.320 | 18,760 | +0.02(+0.22%) |
Apr 04, 2023 | 9.280 | 9.320 | 9.280 | 9.300 | 22,630 | +0.03(+0.32%) |
Apr 03, 2023 | 9.270 | 9.280 | 9.260 | 9.270 | 15,330 | +0.02(+0.22%) |
Mar 31, 2023 | 9.230 | 9.250 | 9.230 | 9.250 | 7,280 | +0.01(+0.11%) |
Mar 30, 2023 | 9.250 | 9.250 | 9.230 | 9.240 | 4,000 | +0.00(+0.00%) |
Mar 29, 2023 | 9.240 | 9.240 | 9.240 | 9.240 | 100 | +0.01(+0.11%) |
Mar 28, 2023 | 9.280 | 9.280 | 9.230 | 9.230 | 7,885 | -0.08(-0.86%) |
Mar 27, 2023 | 9.310 | 9.310 | 9.300 | 9.310 | 5,887 | -0.01(-0.11%) |
Mar 24, 2023 | 9.360 | 9.360 | 9.320 | 9.320 | 38,620 | -0.07(-0.75%) |
Mar 23, 2023 | 9.380 | 9.390 | 9.380 | 9.390 | 4,631 | +0.05(+0.54%) |
Mar 22, 2023 | 9.340 | 9.350 | 9.310 | 9.340 | 24,794 | +0.04(+0.43%) |
Mar 21, 2023 | 9.350 | 9.350 | 9.300 | 9.300 | 3,200 | -0.01(-0.11%) |
Mar 20, 2023 | 9.350 | 9.350 | 9.310 | 9.310 | 21,100 | -0.10(-1.06%) |
Mar 16, 2023 | 9.410 | 50 | +0.02(+0.21%) | |||
Mar 15, 2023 | 9.410 | 9.410 | 9.390 | 9.390 | 4,400 | +0.01(+0.11%) |
Mar 14, 2023 | 9.350 | 9.410 | 9.350 | 9.380 | 23,864 | -0.02(-0.21%) |
Mar 13, 2023 | 9.380 | 9.450 | 9.380 | 9.400 | 47,132 | +0.08(+0.86%) |
Mar 10, 2023 | 9.300 | 9.320 | 9.300 | 9.320 | 4,255 | +0.06(+0.65%) |
Mar 09, 2023 | 9.250 | 9.260 | 9.250 | 9.260 | 6,928 | +0.02(+0.22%) |
Mar 08, 2023 | 9.220 | 9.240 | 9.210 | 9.240 | 3,925 | +0.03(+0.33%) |
Mar 07, 2023 | 9.210 | 9.210 | 9.210 | 9.210 | 233 | +0.01(+0.11%) |
Mar 06, 2023 | 9.230 | 9.230 | 9.200 | 9.200 | 4,400 | +0.01(+0.11%) |
Mar 03, 2023 | 9.170 | 9.190 | 9.170 | 9.190 | 11,639 | +0.01(+0.11%) |
Mar 02, 2023 | 9.170 | 9.190 | 9.170 | 9.180 | 8,401 | -0.02(-0.22%) |