Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 9.190 | 0 | -0.04(-0.43%) | |||
May 16, 2024 | 9.230 | 9.250 | 9.230 | 9.230 | 900 | +0.00(+0.00%) |
May 15, 2024 | 9.190 | 9.240 | 9.190 | 9.230 | 3,219 | +0.06(+0.65%) |
May 14, 2024 | 9.160 | 9.170 | 9.160 | 9.170 | 700 | +0.01(+0.11%) |
May 10, 2024 | 9.160 | 0 | -0.01(-0.11%) | |||
May 09, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 1,600 | -0.02(-0.22%) |
May 08, 2024 | 9.200 | 9.200 | 9.190 | 9.190 | 2,600 | -0.02(-0.22%) |
May 07, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 1,305 | +0.03(+0.33%) |
May 06, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 1,900 | +0.02(+0.22%) |
May 03, 2024 | 9.170 | 9.170 | 9.150 | 9.160 | 5,000 | +0.04(+0.44%) |
May 02, 2024 | 9.090 | 9.120 | 9.090 | 9.120 | 21,551 | +0.03(+0.33%) |
May 01, 2024 | 9.100 | 9.100 | 9.080 | 9.090 | 1,001 | +0.02(+0.22%) |
Apr 30, 2024 | 9.100 | 9.100 | 9.070 | 9.070 | 2,491 | -0.04(-0.44%) |
Apr 29, 2024 | 9.070 | 9.110 | 9.070 | 9.110 | 400 | +0.02(+0.22%) |
Apr 26, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 591 | +0.03(+0.33%) |
Apr 25, 2024 | 9.020 | 9.060 | 9.020 | 9.060 | 2,890 | -0.02(-0.22%) |
Apr 24, 2024 | 9.080 | 9.090 | 9.080 | 9.080 | 1,800 | +0.00(+0.00%) |
Apr 23, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 4,600 | -0.06(-0.66%) |
Apr 22, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 300 | +0.02(+0.22%) |
Apr 19, 2024 | 9.110 | 9.120 | 9.110 | 9.120 | 1,400 | -0.04(-0.44%) |
Apr 18, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 100 | +0.03(+0.33%) |
Apr 17, 2024 | 9.120 | 9.130 | 9.120 | 9.130 | 2,414 | +0.00(+0.00%) |
Apr 16, 2024 | 9.100 | 9.130 | 9.100 | 9.130 | 2,950 | -0.04(-0.44%) |
Apr 12, 2024 | 9.170 | 5 | +0.04(+0.44%) | |||
Apr 11, 2024 | 9.140 | 9.140 | 9.130 | 9.130 | 1,600 | -0.06(-0.65%) |
Apr 09, 2024 | 9.190 | 1 | +0.02(+0.22%) | |||
Apr 08, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 1,000 | -0.01(-0.11%) |
Apr 05, 2024 | 9.200 | 9.210 | 9.180 | 9.180 | 5,000 | -0.01(-0.11%) |
Apr 04, 2024 | 9.180 | 9.200 | 9.180 | 9.190 | 7,300 | +0.02(+0.22%) |
Apr 03, 2024 | 9.170 | 9.180 | 9.170 | 9.170 | 1,200 | +0.00(+0.00%) |
Apr 02, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 1,100 | +0.00(+0.00%) |
Apr 01, 2024 | 9.180 | 9.180 | 9.170 | 9.170 | 1,000 | -0.06(-0.65%) |
Mar 28, 2024 | 9.230 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 9.220 | 9.230 | 9.220 | 9.230 | 4,400 | +0.01(+0.11%) |
Mar 26, 2024 | 9.230 | 9.230 | 9.220 | 9.220 | 1,092 | +0.00(+0.00%) |
Mar 25, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 1,100 | +0.00(+0.00%) |
Mar 22, 2024 | 9.230 | 9.240 | 9.220 | 9.220 | 12,950 | +0.00(+0.00%) |
Mar 21, 2024 | 9.210 | 9.220 | 9.210 | 9.220 | 1,001 | +0.00(+0.00%) |
Mar 20, 2024 | 9.240 | 9.240 | 9.220 | 9.220 | 1,313 | +0.02(+0.22%) |
Mar 19, 2024 | 9.210 | 9.220 | 9.200 | 9.200 | 2,500 | +0.02(+0.22%) |
Mar 18, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 3,200 | -0.02(-0.22%) |
Mar 15, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 875 | +0.00(+0.00%) |
Mar 14, 2024 | 9.220 | 9.220 | 9.190 | 9.200 | 10,072 | -0.05(-0.54%) |
Mar 13, 2024 | 9.240 | 9.250 | 9.240 | 9.250 | 2,410 | +0.00(+0.00%) |
Mar 12, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 3,100 | -0.01(-0.11%) |
Mar 11, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 119 | +0.00(+0.00%) |
Mar 08, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 150 | -0.01(-0.11%) |
Mar 07, 2024 | 9.320 | 9.320 | 9.270 | 9.270 | 8,963 | -0.03(-0.32%) |
Mar 06, 2024 | 9.320 | 9.320 | 9.290 | 9.300 | 1,700 | +0.01(+0.11%) |
Mar 05, 2024 | 9.270 | 9.290 | 9.270 | 9.290 | 43,801 | +0.04(+0.43%) |
Mar 04, 2024 | 9.210 | 9.250 | 9.210 | 9.250 | 806 | +0.00(+0.00%) |