Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.920 | 1.950 | 1.890 | 1.920 | 414,987 | -0.04(-2.04%) |
May 30, 2019 | 1.990 | 2.000 | 1.950 | 1.960 | 179,810 | -0.01(-0.51%) |
May 29, 2019 | 2.000 | 2.000 | 1.950 | 1.970 | 243,313 | -0.03(-1.50%) |
May 28, 2019 | 2.050 | 2.050 | 1.980 | 2.000 | 389,962 | -0.06(-2.91%) |
May 27, 2019 | 2.040 | 2.090 | 2.030 | 2.060 | 123,167 | +0.03(+1.48%) |
May 24, 2019 | 2.130 | 2.130 | 2.020 | 2.030 | 384,361 | -0.09(-4.25%) |
May 23, 2019 | 2.130 | 2.300 | 2.100 | 2.120 | 1,012,226 | +0.02(+0.95%) |
May 22, 2019 | 1.970 | 2.100 | 1.970 | 2.100 | 551,048 | +0.13(+6.60%) |
May 21, 2019 | 1.940 | 1.980 | 1.940 | 1.970 | 302,609 | +0.02(+1.03%) |
May 17, 2019 | 1.950 | 1.950 | 1.950 | 0 | +0.02(+1.04%) | |
May 16, 2019 | 1.950 | 1.970 | 1.930 | 1.930 | 242,945 | -0.02(-1.03%) |
May 15, 2019 | 1.930 | 1.970 | 1.920 | 1.950 | 183,365 | -0.01(-0.51%) |
May 14, 2019 | 1.950 | 1.980 | 1.900 | 1.960 | 326,460 | +0.00(+0.00%) |
May 13, 2019 | 1.980 | 1.980 | 1.860 | 1.960 | 695,417 | -0.02(-1.01%) |
May 10, 2019 | 2.000 | 2.010 | 1.920 | 1.980 | 569,257 | -0.03(-1.49%) |
May 09, 2019 | 2.030 | 2.050 | 1.980 | 2.010 | 458,726 | -0.04(-1.95%) |
May 08, 2019 | 2.100 | 2.120 | 2.050 | 2.050 | 394,509 | -0.06(-2.84%) |
May 07, 2019 | 2.150 | 2.160 | 2.070 | 2.110 | 462,541 | -0.03(-1.40%) |
May 06, 2019 | 2.110 | 2.180 | 2.050 | 2.140 | 523,742 | -0.02(-0.93%) |
May 03, 2019 | 2.180 | 2.180 | 2.100 | 2.160 | 288,621 | +0.00(+0.00%) |
May 02, 2019 | 2.160 | 2.180 | 2.080 | 2.160 | 458,373 | -0.03(-1.37%) |
May 01, 2019 | 2.100 | 2.210 | 2.080 | 2.190 | 677,992 | +0.12(+5.80%) |
Apr 30, 2019 | 2.080 | 2.090 | 2.050 | 2.070 | 108,381 | +0.01(+0.49%) |
Apr 29, 2019 | 2.100 | 2.130 | 2.040 | 2.060 | 223,881 | -0.01(-0.48%) |
Apr 26, 2019 | 2.040 | 2.130 | 2.030 | 2.070 | 675,233 | -0.08(-3.72%) |
Apr 25, 2019 | 2.230 | 2.230 | 2.130 | 2.150 | 451,572 | -0.06(-2.71%) |
Apr 24, 2019 | 2.230 | 2.250 | 2.160 | 2.210 | 817,470 | +0.02(+0.91%) |
Apr 23, 2019 | 2.000 | 2.270 | 1.960 | 2.190 | 1,259,000 | +0.19(+9.50%) |
Apr 22, 2019 | 2.020 | 2.020 | 1.950 | 2.000 | 283,276 | +0.03(+1.52%) |
Apr 18, 2019 | 1.970 | 1.970 | 1.970 | 0 | -0.01(-0.51%) | |
Apr 17, 2019 | 2.000 | 2.040 | 1.870 | 1.980 | 1,483,891 | -0.03(-1.49%) |
Apr 16, 2019 | 2.110 | 2.140 | 2.000 | 2.010 | 974,916 | -0.10(-4.74%) |
Apr 15, 2019 | 2.200 | 2.210 | 2.070 | 2.110 | 842,720 | -0.11(-4.95%) |
Apr 12, 2019 | 2.270 | 2.290 | 2.220 | 2.220 | 342,070 | -0.02(-0.89%) |
Apr 11, 2019 | 2.280 | 2.310 | 2.230 | 2.240 | 633,802 | -0.06(-2.61%) |
Apr 10, 2019 | 2.420 | 2.420 | 2.280 | 2.300 | 607,662 | -0.12(-4.96%) |