Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4700	0.5200	0.4700	0.5200	5,285	+0.05(+10.64%)
Nov 21, 2024	0.4700	0.4700	0.4700	0.4700	836	-0.09(-16.07%)
Nov 13, 2024				0.5600	100	-0.01(-1.75%)
Nov 12, 2024	0.5700	0.5700	0.5700	0.5700	500	-0.11(-16.18%)
Nov 11, 2024	0.5700	0.6800	0.5700	0.6800	2,350	+0.03(+4.62%)
Nov 08, 2024	0.6500	0.6500	0.6500	0.6500	540	-0.03(-4.41%)
Nov 06, 2024				0.6800	0	-0.01(-1.45%)
Nov 05, 2024	0.6900	0.6900	0.6900	0.6900	4,500	+0.06(+9.52%)
Nov 04, 2024	0.6300	0.6300	0.6300	0.6300	952	-0.10(-13.70%)
Oct 29, 2024				0.7300	29	+0.07(+10.61%)
Oct 28, 2024	0.6600	0.6600	0.6600	0.6600	537	-0.24(-26.67%)
Oct 25, 2024	0.9000	0.9000	0.9000	0.9000	500	+0.05(+5.88%)
Oct 23, 2024				0.8500	100	+0.05(+6.25%)
Oct 22, 2024	0.8000	0.8000	0.8000	0.8000	2,000	-0.08(-9.09%)
Oct 21, 2024	0.8800	0.8800	0.8800	0.8800	1,201	+0.15(+20.55%)
Oct 18, 2024	0.7300	0.7300	0.7300	0.7300	1,000	+0.00(+0.00%)
Oct 17, 2024	0.7000	0.7300	0.7000	0.7300	4,730	+0.07(+10.61%)
Oct 16, 2024	0.6000	0.6600	0.6000	0.6600	2,500	+0.13(+24.53%)
Oct 15, 2024	0.5300	0.5300	0.5300	0.5300	2,510	-0.15(-22.06%)
Oct 11, 2024				0.6800	0	+0.06(+9.68%)
Oct 08, 2024				0.6200	0	+0.02(+3.33%)
Oct 07, 2024	0.6000	0.6200	0.5600	0.6000	8,250	+0.00(+0.00%)
Oct 04, 2024	0.5900	0.6000	0.5900	0.6000	10,090	+0.01(+1.69%)
Oct 03, 2024	0.5500	0.5900	0.5500	0.5900	17,150	-0.01(-1.67%)
Oct 02, 2024	0.6500	0.6500	0.6000	0.6000	2,210	+0.05(+9.09%)
Oct 01, 2024	0.5500	0.7100	0.5500	0.5500	9,030	-0.10(-15.38%)
Sep 30, 2024	0.5800	0.6500	0.5800	0.6500	2,250	+0.00(+0.00%)
Sep 27, 2024	0.6500	0.7000	0.6500	0.6500	6,527	-0.05(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.