Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.4500	0.4550	0.4500	0.4550	3,499	+0.01(+1.11%)
Feb 12, 2026	0.4500	0.4500	0.4500	0.4500	2,696	-0.01(-1.10%)
Feb 05, 2026				0.4550	350	+0.05(+10.98%)
Feb 04, 2026	0.4100	0.4100	0.4100	0.4100	517	-0.05(-10.87%)
Jan 30, 2026				0.4600	290	+0.05(+12.20%)
Jan 27, 2026				0.4100	364	+0.01(+2.50%)
Jan 26, 2026	0.4000	0.4000	0.4000	0.4000	1,154	-0.01(-2.44%)
Jan 23, 2026	0.4100	0.4100	0.4100	0.4100	1,665	+0.00(+0.00%)
Jan 21, 2026				0.4100	15	+0.01(+3.80%)
Jan 20, 2026	0.3950	0.3950	0.3950	0.3950	3,450	+0.01(+1.28%)
Jan 19, 2026	0.3900	0.3900	0.3900	0.3900	5,000	-0.01(-1.27%)
Jan 13, 2026				0.3950	66	-0.01(-1.25%)
Jan 12, 2026	0.3950	0.4000	0.3900	0.4000	12,504	+0.07(+19.40%)
Jan 07, 2026				0.3350	10	+0.01(+1.52%)
Jan 06, 2026	0.3300	0.3300	0.3300	0.3300	774	-0.01(-1.49%)
Jan 05, 2026	0.3300	0.3350	0.3300	0.3350	3,267	-0.02(-5.63%)
Jan 02, 2026	0.3550	0.3550	0.3550	0.3550	500	+0.05(+18.33%)
Dec 29, 2025				0.3000	0	+0.02(+5.26%)
Dec 22, 2025				0.2850	0	-0.05(-13.64%)
Dec 19, 2025	0.3850	0.3850	0.3300	0.3300	68,500	-0.07(-17.50%)
Dec 17, 2025				0.4000	10	-0.03(-6.98%)
Dec 16, 2025	0.4300	0.4300	0.4300	0.4300	1,450	+0.00(+0.00%)
Dec 15, 2025	0.4300	0.4300	0.4300	0.4300	2,526	-0.06(-12.24%)
Dec 12, 2025	0.4900	0.4900	0.4900	0.4900	1,658	-0.04(-7.55%)
Dec 10, 2025				0.5300	2	+0.00(+0.00%)
Dec 09, 2025	0.5300	0.5300	0.5300	0.5300	650	+0.20(+60.61%)
Dec 08, 2025	0.3300	0.3300	0.3300	0.3300	16,009	-0.36(-52.17%)
Dec 04, 2025				0.6900	350	+0.04(+6.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.