Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.76	21.84	21.75	21.83	202,648	+0.03(+0.15%)
May 29, 2014	21.74	21.81	21.68	21.80	312,972	+0.13(+0.59%)
May 28, 2014	21.73	21.73	21.64	21.67	362,457	-0.05(-0.21%)
May 27, 2014	21.65	21.72	21.64	21.72	345,670	+0.16(+0.76%)
May 23, 2014	21.48	21.55	21.55	21.55	346,282	+0.07(+0.32%)
May 22, 2014	21.37	21.49	21.35	21.49	205,021	+0.14(+0.65%)
May 21, 2014	21.26	21.37	21.24	21.35	192,573	+0.17(+0.80%)
May 20, 2014	21.31	21.31	21.12	21.18	128,227	-0.15(-0.71%)
May 19, 2014	21.20	21.34	21.16	21.33	251,759	+0.11(+0.54%)
May 16, 2014	21.15	21.21	21.02	21.21	200,623	+0.11(+0.52%)
May 15, 2014	21.27	21.27	20.97	21.10	249,840	-0.18(-0.85%)
May 14, 2014	21.35	21.38	21.25	21.28	206,446	-0.09(-0.40%)
May 13, 2014	21.41	21.46	21.36	21.37	424,694	+0.00(+0.02%)
May 12, 2014	21.21	21.37	21.21	21.37	250,731	+0.23(+1.11%)
May 09, 2014	20.99	21.13	20.93	21.13	172,093	+0.08(+0.39%)
May 08, 2014	21.05	21.25	20.98	21.05	297,803	-0.06(-0.30%)
May 07, 2014	21.08	21.13	20.86	21.11	210,781	+0.06(+0.26%)
May 06, 2014	21.21	21.22	21.03	21.06	256,940	-0.19(-0.88%)
May 05, 2014	21.08	21.25	20.99	21.24	363,845	+0.09(+0.44%)
May 02, 2014	21.21	21.26	21.13	21.15	272,447	-0.01(-0.07%)
May 01, 2014	21.14	21.26	21.11	21.16	207,660	+0.04(+0.21%)
Apr 30, 2014	21.00	21.14	20.97	21.12	208,266	+0.05(+0.25%)
Apr 29, 2014	21.03	21.10	20.95	21.07	206,026	+0.11(+0.53%)
Apr 28, 2014	21.02	21.08	20.71	20.96	278,205	+0.05(+0.24%)
Apr 25, 2014	21.08	21.08	20.86	20.91	507,841	-0.24(-1.13%)
Apr 24, 2014	21.22	21.24	21.01	21.14	155,308	+0.07(+0.35%)
Apr 23, 2014	21.17	21.17	21.07	21.07	305,147	-0.09(-0.41%)
Apr 22, 2014	21.08	21.23	21.08	21.16	292,324	+0.13(+0.61%)
Apr 21, 2014	20.94	21.03	20.90	21.03	289,848	+0.09(+0.44%)
Apr 17, 2014	20.89	20.94	20.94	20.94	247,562	+0.05(+0.22%)
Apr 16, 2014	20.80	20.90	20.72	20.89	278,063	+0.26(+1.25%)
Apr 15, 2014	20.54	20.68	20.29	20.64	334,621	+0.12(+0.60%)
Apr 14, 2014	20.47	20.58	20.35	20.51	408,491	+0.16(+0.79%)
Apr 11, 2014	20.44	20.58	20.34	20.35	750,173	-0.22(-1.07%)
Apr 10, 2014	21.11	21.11	20.53	20.57	310,654	-0.53(-2.49%)
Apr 09, 2014	20.88	21.10	20.83	21.10	297,432	+0.29(+1.41%)
Apr 08, 2014	20.71	20.83	20.61	20.80	239,741	+0.11(+0.55%)
Apr 07, 2014	20.90	20.93	20.61	20.69	383,545	-0.26(-1.24%)
Apr 04, 2014	21.42	21.43	20.91	20.95	437,817	-0.34(-1.61%)
Apr 03, 2014	21.40	21.41	21.22	21.29	247,183	-0.09(-0.41%)
Apr 02, 2014	21.38	21.39	21.31	21.38	315,014	+0.07(+0.32%)
Apr 01, 2014	21.19	21.32	21.19	21.31	1,320,036	+0.20(+0.96%)
Mar 31, 2014	21.08	21.14	21.06	21.11	319,222	+0.19(+0.90%)
Mar 28, 2014	20.90	21.06	20.87	20.92	210,384	+0.07(+0.35%)
Mar 27, 2014	20.88	20.93	20.74	20.85	462,353	-0.05(-0.24%)
Mar 26, 2014	21.18	21.20	20.90	20.90	281,957	-0.18(-0.85%)
Mar 25, 2014	21.14	21.21	20.96	21.08	176,540	+0.05(+0.22%)
Mar 24, 2014	21.26	21.27	20.91	21.03	338,409	-0.15(-0.71%)
Mar 21, 2014	21.41	21.42	21.13	21.18	269,026	-0.12(-0.58%)
Mar 20, 2014	21.18	21.32	21.14	21.30	231,915	+0.08(+0.37%)
Mar 19, 2014	21.34	21.38	21.11	21.23	283,449	-0.13(-0.60%)
Mar 18, 2014	21.20	21.37	21.20	21.35	378,900	+0.17(+0.80%)
Mar 17, 2014	21.11	21.24	21.08	21.18	341,668	+0.18(+0.87%)
Mar 14, 2014	21.05	21.12	20.98	21.00	181,557	-0.06(-0.28%)
Mar 13, 2014	21.43	21.43	21.01	21.06	1,047,229	-0.30(-1.38%)
Mar 12, 2014	21.26	21.36	21.15	21.36	410,138	+0.03(+0.14%)
Mar 11, 2014	21.45	21.52	21.29	21.33	264,867	-0.07(-0.33%)
Mar 10, 2014	21.38	21.41	21.27	21.40	370,391	+0.00(+0.01%)
Mar 07, 2014	21.54	21.54	21.33	21.39	330,391	-0.02(-0.12%)
Mar 06, 2014	21.48	21.50	21.40	21.42	215,124	+0.01(+0.04%)
Mar 05, 2014	21.43	21.44	21.37	21.41	313,472	+0.00(+0.02%)
Mar 04, 2014	21.33	21.44	21.32	21.41	333,167	+0.32(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.