Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 7.410 | 7.430 | 7.400 | 7.410 | 12,982 | -0.01(-0.13%) |
May 15, 2024 | 7.410 | 7.430 | 7.410 | 7.420 | 18,999 | +0.06(+0.82%) |
May 14, 2024 | 7.460 | 7.460 | 7.350 | 7.360 | 8,321 | +0.00(+0.00%) |
May 13, 2024 | 7.380 | 7.380 | 7.350 | 7.360 | 15,964 | +0.02(+0.20%) |
May 10, 2024 | 7.410 | 7.410 | 7.345 | 7.345 | 5,603 | -0.05(-0.73%) |
May 09, 2024 | 7.381 | 7.410 | 7.381 | 7.399 | 10,510 | +0.03(+0.39%) |
May 08, 2024 | 7.430 | 7.430 | 7.371 | 7.371 | 16,942 | +0.00(+0.00%) |
May 07, 2024 | 7.291 | 7.478 | 7.291 | 7.371 | 59,922 | +0.09(+1.22%) |
May 06, 2024 | 7.261 | 7.291 | 7.261 | 7.282 | 5,123 | +0.01(+0.15%) |
May 03, 2024 | 7.241 | 7.271 | 7.241 | 7.271 | 12,168 | +0.08(+1.11%) |
May 02, 2024 | 7.181 | 7.201 | 7.163 | 7.191 | 25,297 | +0.05(+0.70%) |
May 01, 2024 | 7.142 | 7.161 | 7.112 | 7.142 | 49,012 | +0.02(+0.35%) |
Apr 30, 2024 | 7.112 | 7.130 | 7.092 | 7.117 | 37,467 | +0.00(+0.07%) |
Apr 29, 2024 | 7.112 | 7.116 | 7.072 | 7.112 | 40,141 | +0.04(+0.56%) |
Apr 26, 2024 | 7.062 | 7.087 | 7.039 | 7.072 | 13,701 | -0.01(-0.14%) |
Apr 25, 2024 | 7.142 | 7.142 | 7.062 | 7.082 | 27,197 | -0.05(-0.77%) |
Apr 24, 2024 | 7.191 | 7.191 | 7.132 | 7.137 | 20,078 | +0.01(+0.21%) |
Apr 23, 2024 | 7.102 | 7.151 | 7.102 | 7.122 | 21,216 | +0.01(+0.14%) |
Apr 22, 2024 | 7.102 | 7.122 | 7.099 | 7.112 | 14,429 | -0.02(-0.28%) |
Apr 19, 2024 | 7.181 | 7.181 | 7.092 | 7.132 | 28,227 | +0.01(+0.14%) |
Apr 18, 2024 | 7.201 | 7.201 | 7.122 | 7.122 | 14,072 | -0.04(-0.56%) |
Apr 17, 2024 | 7.231 | 7.231 | 7.112 | 7.161 | 45,976 | +0.05(+0.74%) |
Apr 16, 2024 | 7.092 | 7.142 | 7.092 | 7.109 | 24,016 | +0.05(+0.66%) |
Apr 15, 2024 | 7.052 | 7.102 | 7.042 | 7.062 | 40,301 | -0.05(-0.70%) |
Apr 12, 2024 | 7.102 | 7.142 | 7.102 | 7.112 | 2,490 | +0.01(+0.14%) |
Apr 11, 2024 | 7.151 | 7.151 | 7.092 | 7.102 | 12,779 | -0.02(-0.28%) |
Apr 10, 2024 | 7.171 | 7.176 | 7.112 | 7.122 | 25,064 | -0.06(-0.84%) |
Apr 09, 2024 | 7.152 | 7.182 | 7.152 | 7.182 | 12,509 | +0.02(+0.28%) |
Apr 08, 2024 | 7.222 | 7.222 | 7.162 | 7.162 | 19,730 | -0.03(-0.41%) |
Apr 05, 2024 | 7.212 | 7.212 | 7.152 | 7.192 | 14,061 | +0.00(+0.00%) |
Apr 04, 2024 | 7.231 | 7.256 | 7.172 | 7.192 | 61,131 | -0.04(-0.55%) |
Apr 03, 2024 | 7.301 | 7.301 | 7.192 | 7.231 | 70,842 | -0.06(-0.88%) |
Apr 02, 2024 | 7.331 | 7.331 | 7.286 | 7.296 | 31,585 | -0.02(-0.34%) |
Apr 01, 2024 | 7.341 | 7.356 | 7.311 | 7.321 | 6,253 | -0.04(-0.54%) |
Mar 28, 2024 | 7.351 | 7.360 | 7.351 | 7.360 | 12,397 | -0.01(-0.12%) |
Mar 27, 2024 | 7.400 | 7.400 | 7.360 | 7.369 | 12,405 | -0.00(-0.01%) |
Mar 26, 2024 | 7.420 | 7.420 | 7.370 | 7.370 | 10,029 | +0.00(+0.00%) |
Mar 25, 2024 | 7.370 | 7.390 | 7.351 | 7.370 | 22,448 | -0.02(-0.27%) |
Mar 22, 2024 | 7.440 | 7.470 | 7.380 | 7.390 | 12,749 | +0.03(+0.40%) |
Mar 21, 2024 | 7.390 | 7.410 | 7.351 | 7.360 | 35,769 | -0.05(-0.67%) |
Mar 20, 2024 | 7.380 | 7.410 | 7.380 | 7.410 | 15,838 | +0.01(+0.12%) |
Mar 19, 2024 | 7.489 | 7.489 | 7.390 | 7.401 | 17,856 | +0.00(+0.01%) |
Mar 18, 2024 | 7.400 | 7.417 | 7.390 | 7.400 | 10,260 | +0.00(+0.07%) |
Mar 15, 2024 | 7.440 | 7.440 | 7.380 | 7.395 | 6,354 | +0.00(+0.07%) |
Mar 14, 2024 | 7.470 | 7.470 | 7.375 | 7.390 | 13,982 | -0.05(-0.67%) |
Mar 13, 2024 | 7.479 | 7.479 | 7.439 | 7.440 | 26,927 | -0.01(-0.13%) |
Mar 12, 2024 | 7.460 | 7.489 | 7.430 | 7.450 | 29,037 | +0.02(+0.27%) |
Mar 11, 2024 | 7.460 | 7.460 | 7.420 | 7.430 | 13,667 | +0.00(+0.00%) |
Mar 08, 2024 | 7.450 | 7.460 | 7.420 | 7.430 | 12,887 | -0.00(-0.01%) |
Mar 07, 2024 | 7.450 | 7.454 | 7.416 | 7.430 | 23,904 | +0.01(+0.15%) |
Mar 06, 2024 | 7.450 | 7.450 | 7.411 | 7.420 | 31,124 | -0.03(-0.41%) |
Mar 05, 2024 | 7.519 | 7.519 | 7.440 | 7.450 | 35,936 | -0.02(-0.26%) |
Mar 04, 2024 | 7.509 | 7.509 | 7.450 | 7.470 | 26,348 | +0.00(+0.00%) |