Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 89.52 | 89.65 | 89.17 | 89.48 | 970,950 | +0.03(+0.03%) |
May 05, 2023 | 88.60 | 89.67 | 88.59 | 89.45 | 828,840 | +1.68(+1.92%) |
May 04, 2023 | 88.12 | 88.24 | 87.44 | 87.77 | 1,391,989 | -0.68(-0.77%) |
May 03, 2023 | 89.03 | 89.67 | 88.39 | 88.45 | 1,058,533 | -0.51(-0.58%) |
May 02, 2023 | 89.89 | 89.91 | 88.28 | 88.96 | 1,074,420 | -1.12(-1.25%) |
May 01, 2023 | 90.03 | 90.49 | 89.99 | 90.08 | 1,408,496 | -0.03(-0.03%) |
Apr 28, 2023 | 89.18 | 90.12 | 89.17 | 90.11 | 1,013,645 | +0.77(+0.86%) |
Apr 27, 2023 | 88.25 | 89.43 | 88.18 | 89.34 | 1,213,880 | +1.64(+1.86%) |
Apr 26, 2023 | 88.33 | 88.47 | 87.56 | 87.71 | 1,215,636 | -0.38(-0.44%) |
Apr 25, 2023 | 89.19 | 89.24 | 88.06 | 88.09 | 1,410,132 | -1.53(-1.70%) |
Apr 24, 2023 | 89.48 | 89.75 | 89.18 | 89.62 | 832,506 | +0.04(+0.04%) |
Apr 21, 2023 | 89.60 | 89.67 | 89.13 | 89.58 | 1,279,327 | +0.09(+0.10%) |
Apr 20, 2023 | 89.33 | 89.91 | 89.17 | 89.49 | 818,550 | -0.55(-0.61%) |
Apr 19, 2023 | 89.58 | 90.21 | 89.55 | 90.04 | 900,789 | +0.03(+0.03%) |
Apr 18, 2023 | 90.23 | 90.39 | 89.71 | 90.01 | 893,680 | +0.06(+0.07%) |
Apr 17, 2023 | 89.57 | 89.98 | 89.34 | 89.96 | 864,009 | +0.38(+0.43%) |
Apr 14, 2023 | 89.68 | 90.22 | 89.06 | 89.57 | 766,845 | -0.29(-0.32%) |
Apr 13, 2023 | 88.99 | 89.94 | 88.86 | 89.86 | 767,612 | +1.18(+1.33%) |
Apr 12, 2023 | 89.57 | 89.70 | 88.58 | 88.67 | 1,090,751 | -0.40(-0.45%) |
Apr 11, 2023 | 89.08 | 89.43 | 88.91 | 89.08 | 1,152,520 | +0.11(+0.12%) |
Apr 10, 2023 | 88.25 | 88.98 | 88.11 | 88.97 | 906,642 | +0.18(+0.20%) |
Apr 06, 2023 | 88.19 | 88.85 | 88.02 | 88.79 | 832,774 | +0.29(+0.32%) |
Apr 05, 2023 | 88.60 | 88.73 | 88.08 | 88.51 | 894,560 | -0.31(-0.34%) |
Apr 04, 2023 | 89.63 | 89.64 | 88.52 | 88.81 | 1,157,508 | -0.65(-0.73%) |
Apr 03, 2023 | 89.15 | 89.59 | 88.86 | 89.46 | 981,795 | +0.26(+0.29%) |
Mar 31, 2023 | 88.14 | 89.25 | 88.14 | 89.21 | 1,049,498 | +1.33(+1.51%) |
Mar 30, 2023 | 88.04 | 88.11 | 87.47 | 87.88 | 1,126,732 | +0.46(+0.53%) |
Mar 29, 2023 | 87.02 | 87.45 | 86.79 | 87.41 | 1,308,052 | +1.27(+1.48%) |
Mar 28, 2023 | 86.13 | 86.36 | 85.72 | 86.14 | 875,121 | -0.16(-0.18%) |
Mar 27, 2023 | 86.64 | 86.80 | 86.05 | 86.30 | 1,551,861 | +0.24(+0.27%) |
Mar 24, 2023 | 85.17 | 86.06 | 84.64 | 86.06 | 1,731,202 | +0.55(+0.65%) |
Mar 23, 2023 | 86.06 | 86.96 | 84.90 | 85.51 | 1,304,139 | +0.14(+0.16%) |
Mar 22, 2023 | 86.99 | 87.66 | 85.36 | 85.37 | 1,193,145 | -1.59(-1.83%) |
Mar 21, 2023 | 86.53 | 87.08 | 86.29 | 86.96 | 866,309 | +1.28(+1.49%) |
Mar 20, 2023 | 85.08 | 85.90 | 84.99 | 85.69 | 1,115,443 | +0.74(+0.87%) |
Mar 17, 2023 | 85.84 | 85.91 | 84.60 | 84.95 | 1,453,236 | -1.10(-1.28%) |
Mar 16, 2023 | 84.10 | 86.14 | 83.94 | 86.05 | 1,620,351 | +1.47(+1.74%) |
Mar 15, 2023 | 83.96 | 84.61 | 83.36 | 84.58 | 3,351,799 | -0.68(-0.79%) |
Mar 14, 2023 | 85.10 | 85.71 | 84.25 | 85.26 | 1,500,748 | +1.36(+1.63%) |
Mar 13, 2023 | 83.32 | 84.97 | 82.76 | 83.89 | 3,591,745 | -0.23(-0.27%) |
Mar 10, 2023 | 85.43 | 85.77 | 83.70 | 84.12 | 3,635,200 | -1.46(-1.71%) |
Mar 09, 2023 | 87.41 | 87.84 | 85.38 | 85.58 | 1,287,115 | -1.72(-1.97%) |
Mar 08, 2023 | 87.19 | 87.51 | 86.81 | 87.30 | 977,100 | +0.13(+0.15%) |
Mar 07, 2023 | 88.51 | 88.57 | 87.06 | 87.17 | 1,117,974 | -1.34(-1.52%) |
Mar 06, 2023 | 88.79 | 89.23 | 88.40 | 88.51 | 952,663 | -0.10(-0.11%) |
Mar 03, 2023 | 87.55 | 88.68 | 87.47 | 88.61 | 921,194 | +1.39(+1.60%) |
Mar 02, 2023 | 86.12 | 87.42 | 86.00 | 87.22 | 931,893 | +0.61(+0.70%) |