Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.810
-0.130 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.490
4.640
4.425
4.510
63,795
-0.02(-0.44%)
May 27, 2022
4.560
4.573
4.455
4.530
47,517
-0.03(-0.66%)
May 26, 2022
4.580
4.690
4.520
4.560
76,974
+0.04(+0.88%)
May 25, 2022
4.550
4.750
4.510
4.520
122,947
-0.03(-0.66%)
May 24, 2022
4.660
4.660
4.420
4.550
105,622
-0.09(-1.94%)
May 23, 2022
4.440
4.640
4.380
4.640
300,785
+0.24(+5.45%)
May 20, 2022
4.230
4.490
4.200
4.400
538,473
+0.15(+3.53%)
May 19, 2022
4.150
4.310
4.105
4.250
121,983
+0.11(+2.66%)
May 18, 2022
4.190
4.250
4.030
4.140
126,261
-0.06(-1.43%)
May 17, 2022
4.100
4.300
4.050
4.200
218,522
+0.15(+3.70%)
May 16, 2022
4.030
4.230
3.970
4.050
219,481
+0.02(+0.50%)
May 13, 2022
4.060
4.170
4.013
4.030
149,558
-0.01(-0.25%)
May 12, 2022
3.850
4.050
3.850
4.040
129,548
+0.11(+2.80%)
May 11, 2022
3.900
4.044
3.869
3.930
145,539
+0.03(+0.77%)
May 10, 2022
4.020
4.055
3.900
3.900
127,585
-0.01(-0.26%)
May 09, 2022
3.900
3.990
3.850
3.910
125,445
-0.09(-2.25%)
May 06, 2022
4.060
4.122
4.000
4.000
54,413
-0.10(-2.44%)
May 05, 2022
4.280
4.280
4.070
4.100
59,979
-0.23(-5.31%)
May 04, 2022
4.200
4.400
4.115
4.330
79,727
+0.18(+4.34%)
May 03, 2022
4.160
4.220
4.150
4.150
36,866
-0.05(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.