Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biomx Ltd
(NY:
PHGE
)
0.3388
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.3300
0.3542
0.3200
0.3388
147,368
+0.01(+2.64%)
May 16, 2024
0.3550
0.3650
0.3300
0.3301
95,474
-0.02(-4.48%)
May 15, 2024
0.3585
0.3600
0.3456
0.3456
43,940
-0.00(-0.12%)
May 14, 2024
0.3500
0.3600
0.3341
0.3460
31,736
+0.01(+1.70%)
May 13, 2024
0.3160
0.3545
0.3160
0.3402
151,471
-0.01(-4.06%)
May 10, 2024
0.3750
0.3750
0.3401
0.3546
39,477
-0.01(-1.50%)
May 09, 2024
0.3600
0.3990
0.3407
0.3600
49,831
-0.01(-2.33%)
May 08, 2024
0.3980
0.4000
0.3560
0.3686
208,234
-0.03(-7.85%)
May 07, 2024
0.4290
0.4290
0.3700
0.4000
154,962
-0.01(-1.96%)
May 06, 2024
0.4150
0.4299
0.4000
0.4080
136,107
+0.02(+6.28%)
May 03, 2024
0.4050
0.4398
0.3839
0.3839
149,515
-0.02(-5.91%)
May 02, 2024
0.4200
0.4446
0.4050
0.4080
153,633
-0.04(-8.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.