Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 1.700 | 1.790 | 1.580 | 1.780 | 17,053 | +0.01(+0.56%) |
May 01, 2024 | 1.720 | 1.770 | 1.710 | 1.770 | 2,215 | +0.04(+2.31%) |
Apr 30, 2024 | 1.700 | 1.730 | 1.700 | 1.730 | 5,408 | +0.01(+0.58%) |
Apr 29, 2024 | 1.770 | 1.798 | 1.720 | 1.720 | 3,465 | -0.02(-1.15%) |
Apr 26, 2024 | 1.770 | 1.850 | 1.740 | 1.740 | 6,178 | -0.04(-2.25%) |
Apr 25, 2024 | 1.880 | 1.880 | 1.780 | 1.780 | 4,837 | -0.04(-2.47%) |
Apr 24, 2024 | 1.790 | 1.840 | 1.720 | 1.825 | 5,747 | +0.08(+4.89%) |
Apr 23, 2024 | 1.785 | 1.788 | 1.740 | 1.740 | 1,482 | +0.00(+0.29%) |
Apr 22, 2024 | 1.750 | 1.780 | 1.735 | 1.735 | 3,411 | +0.01(+0.29%) |
Apr 19, 2024 | 1.620 | 1.750 | 1.617 | 1.730 | 18,418 | +0.14(+8.81%) |
Apr 18, 2024 | 1.600 | 1.664 | 1.580 | 1.590 | 2,813 | -0.02(-1.24%) |
Apr 17, 2024 | 1.590 | 1.690 | 1.590 | 1.610 | 9,938 | +0.09(+5.82%) |
Apr 16, 2024 | 1.580 | 1.610 | 1.463 | 1.521 | 32,191 | -0.13(-7.79%) |
Apr 15, 2024 | 1.660 | 1.710 | 1.590 | 1.650 | 3,076 | +0.03(+1.85%) |
Apr 12, 2024 | 1.630 | 1.695 | 1.620 | 1.620 | 3,476 | -0.03(-1.82%) |
Apr 11, 2024 | 1.740 | 1.740 | 1.640 | 1.650 | 1,904 | +0.02(+1.23%) |
Apr 10, 2024 | 1.780 | 1.808 | 1.630 | 1.630 | 20,603 | -0.01(-0.61%) |
Apr 09, 2024 | 1.680 | 1.782 | 1.600 | 1.640 | 29,049 | -0.05(-2.96%) |
Apr 08, 2024 | 1.650 | 1.864 | 1.622 | 1.690 | 24,724 | +0.03(+1.81%) |
Apr 05, 2024 | 1.630 | 1.660 | 1.630 | 1.660 | 1,471 | -0.01(-0.60%) |
Apr 04, 2024 | 1.660 | 1.800 | 1.660 | 1.670 | 7,449 | +0.01(+0.60%) |
Apr 03, 2024 | 1.750 | 1.810 | 1.660 | 1.660 | 4,156 | -0.07(-4.05%) |
Apr 02, 2024 | 1.642 | 1.805 | 1.620 | 1.730 | 17,142 | +0.00(+0.00%) |
Apr 01, 2024 | 1.630 | 1.770 | 1.630 | 1.730 | 7,800 | +0.01(+0.58%) |
Mar 28, 2024 | 1.801 | 1.823 | 1.710 | 1.720 | 7,680 | +0.14(+8.86%) |
Mar 27, 2024 | 1.920 | 2.010 | 1.580 | 1.580 | 14,421 | -0.40(-20.20%) |
Mar 26, 2024 | 2.240 | 2.290 | 1.770 | 1.980 | 32,493 | -0.27(-12.00%) |
Mar 25, 2024 | 2.050 | 2.440 | 1.900 | 2.250 | 75,472 | +0.25(+12.50%) |
Mar 22, 2024 | 1.931 | 2.095 | 1.850 | 2.000 | 21,668 | +0.06(+3.09%) |
Mar 21, 2024 | 1.970 | 2.140 | 1.810 | 1.940 | 28,868 | -0.03(-1.52%) |
Mar 20, 2024 | 1.713 | 2.240 | 1.713 | 1.970 | 92,642 | +0.31(+18.67%) |
Mar 19, 2024 | 1.740 | 1.740 | 1.580 | 1.660 | 14,969 | -0.05(-3.14%) |
Mar 18, 2024 | 1.750 | 1.850 | 1.610 | 1.714 | 18,042 | -0.06(-3.45%) |
Mar 15, 2024 | 1.900 | 1.978 | 1.710 | 1.775 | 7,243 | +0.06(+3.80%) |
Mar 14, 2024 | 1.760 | 1.901 | 1.690 | 1.710 | 23,799 | -0.04(-2.29%) |
Mar 13, 2024 | 2.040 | 2.140 | 1.680 | 1.750 | 27,589 | -0.27(-13.37%) |
Mar 12, 2024 | 2.150 | 2.330 | 1.750 | 2.020 | 72,751 | -0.12(-5.61%) |
Mar 11, 2024 | 1.780 | 2.360 | 1.780 | 2.140 | 37,889 | +0.44(+25.88%) |
Mar 08, 2024 | 1.880 | 1.910 | 1.680 | 1.700 | 10,816 | -0.08(-4.49%) |
Mar 07, 2024 | 1.760 | 1.950 | 1.735 | 1.780 | 29,422 | +0.04(+2.56%) |
Mar 06, 2024 | 1.740 | 2.050 | 1.725 | 1.736 | 103,238 | -0.01(-0.83%) |
Mar 05, 2024 | 1.650 | 1.800 | 1.540 | 1.750 | 36,115 | +0.11(+6.71%) |
Mar 04, 2024 | 1.810 | 1.850 | 1.570 | 1.640 | 31,098 | +0.02(+1.23%) |