Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.98	28.28	27.85	28.11	27,949	+0.70(+2.54%)
May 28, 2020	27.86	28.12	27.12	27.41	19,527	-0.08(-0.27%)
May 27, 2020	26.62	27.51	26.15	27.49	29,264	+0.09(+0.34%)
May 26, 2020	28.78	28.78	27.30	27.39	22,778	-1.24(-4.34%)
May 22, 2020	28.62	29.17	28.62	28.63	11,158	+0.05(+0.16%)
May 21, 2020	29.09	29.09	27.30	28.59	45,784	-0.71(-2.42%)
May 20, 2020	29.52	29.60	29.10	29.30	21,628	+0.13(+0.44%)
May 19, 2020	28.40	29.74	28.40	29.17	29,512	+1.12(+4.00%)
May 18, 2020	28.46	28.64	27.76	28.05	86,385	+0.12(+0.43%)
May 15, 2020	26.82	28.13	26.82	27.93	21,360	+1.68(+6.42%)
May 14, 2020	25.50	26.52	25.48	26.24	24,706	+0.75(+2.96%)
May 13, 2020	25.95	26.19	25.27	25.49	13,811	+0.07(+0.26%)
May 12, 2020	25.59	26.18	25.37	25.43	6,486	-0.05(-0.18%)
May 11, 2020	26.04	26.19	25.34	25.47	8,256	-0.48(-1.85%)
May 08, 2020	26.21	26.58	25.91	25.95	11,477	-0.37(-1.39%)
May 07, 2020	25.56	26.57	25.21	26.32	18,796	+1.38(+5.55%)
May 06, 2020	25.24	25.39	24.86	24.94	10,829	-0.52(-2.03%)
May 05, 2020	25.23	25.77	24.91	25.45	16,106	+0.07(+0.26%)
May 04, 2020	25.13	26.38	25.13	25.39	21,864	+0.31(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.