Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.09	25.13	24.92	25.13	13,056	+0.44(+1.79%)
May 30, 2023	24.73	24.73	24.69	24.69	404	+0.08(+0.32%)
May 26, 2023	24.59	24.61	24.44	24.61	1,022	+0.20(+0.82%)
May 25, 2023	24.59	24.66	24.41	24.41	6,556	-0.52(-2.09%)
May 24, 2023	25.56	25.60	24.88	24.93	5,069	-0.81(-3.13%)
May 23, 2023	25.68	25.75	25.68	25.74	508	+0.00(+0.01%)
May 22, 2023	25.91	25.91	25.70	25.73	1,606	-0.07(-0.25%)
May 19, 2023	25.80	25.95	25.79	25.80	2,203	+0.17(+0.68%)
May 18, 2023	26.00	26.02	25.24	25.63	5,149	-0.72(-2.73%)
May 17, 2023	26.41	26.41	26.11	26.35	2,143	-0.08(-0.30%)
May 16, 2023	26.85	26.85	26.27	26.43	4,174	-0.83(-3.06%)
May 15, 2023	27.33	27.35	27.26	27.26	719	+0.33(+1.24%)
May 12, 2023	26.85	26.93	26.80	26.93	2,032	-0.03(-0.09%)
May 11, 2023	28.05	28.05	26.84	26.95	13,910	-1.40(-4.93%)
May 10, 2023	28.35	28.37	28.13	28.35	1,336	-0.46(-1.59%)
May 09, 2023	28.76	28.88	28.72	28.81	1,647	-0.06(-0.21%)
May 08, 2023	28.79	29.05	28.79	28.87	2,917	+0.07(+0.23%)
May 05, 2023	28.31	28.98	28.14	28.81	12,227	-0.15(-0.50%)
May 04, 2023	29.06	29.63	28.95	28.95	38,362	+0.54(+1.88%)
May 03, 2023	28.19	28.50	28.17	28.42	5,115	+0.31(+1.11%)
May 02, 2023	27.07	28.10	27.07	28.10	9,147	+0.75(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.