Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 98.01 | 98.35 | 97.27 | 98.04 | 195,932 | +0.18(+0.18%) |
May 09, 2024 | 97.74 | 98.49 | 96.76 | 97.86 | 319,290 | +0.30(+0.31%) |
May 08, 2024 | 97.89 | 98.24 | 97.17 | 97.56 | 214,918 | -0.46(-0.47%) |
May 07, 2024 | 97.58 | 98.77 | 97.58 | 98.02 | 364,227 | +0.68(+0.70%) |
May 06, 2024 | 96.60 | 97.47 | 96.12 | 97.34 | 254,385 | +1.49(+1.55%) |
May 03, 2024 | 96.51 | 96.87 | 95.23 | 95.85 | 229,841 | +0.06(+0.06%) |
May 02, 2024 | 96.64 | 98.59 | 93.58 | 95.79 | 367,716 | +1.29(+1.37%) |
May 01, 2024 | 97.22 | 99.55 | 90.69 | 94.50 | 925,749 | -0.83(-0.87%) |
Apr 30, 2024 | 96.02 | 96.92 | 95.33 | 95.33 | 370,615 | -1.69(-1.74%) |
Apr 29, 2024 | 96.48 | 97.89 | 96.48 | 97.02 | 381,146 | +0.96(+1.00%) |
Apr 26, 2024 | 95.63 | 96.86 | 95.63 | 96.06 | 252,676 | +0.86(+0.90%) |
Apr 25, 2024 | 95.78 | 96.24 | 94.41 | 95.20 | 245,310 | -0.83(-0.86%) |
Apr 24, 2024 | 95.87 | 96.35 | 94.97 | 96.03 | 377,322 | -0.21(-0.22%) |
Apr 23, 2024 | 95.28 | 97.12 | 95.01 | 96.24 | 314,928 | +0.57(+0.60%) |
Apr 22, 2024 | 95.95 | 96.73 | 95.28 | 95.67 | 443,432 | -0.32(-0.33%) |
Apr 19, 2024 | 95.17 | 96.19 | 94.76 | 95.99 | 412,088 | +0.50(+0.52%) |
Apr 18, 2024 | 94.49 | 95.55 | 93.81 | 95.49 | 499,546 | +1.60(+1.70%) |
Apr 17, 2024 | 94.51 | 94.67 | 93.58 | 93.89 | 314,524 | -0.05(-0.05%) |
Apr 16, 2024 | 93.20 | 94.22 | 92.62 | 93.94 | 261,638 | +0.37(+0.40%) |
Apr 15, 2024 | 95.99 | 95.99 | 93.01 | 93.57 | 361,885 | -1.66(-1.74%) |
Apr 12, 2024 | 95.56 | 95.76 | 94.57 | 95.23 | 428,228 | -0.93(-0.97%) |
Apr 11, 2024 | 96.29 | 97.08 | 95.47 | 96.16 | 377,584 | +1.75(+1.85%) |
Apr 10, 2024 | 94.94 | 95.19 | 93.59 | 94.41 | 193,859 | -2.52(-2.60%) |
Apr 09, 2024 | 96.11 | 96.93 | 96.01 | 96.93 | 219,698 | +1.30(+1.36%) |
Apr 08, 2024 | 95.87 | 95.87 | 95.21 | 95.63 | 240,275 | +0.82(+0.86%) |
Apr 05, 2024 | 95.09 | 95.16 | 94.17 | 94.81 | 318,308 | -0.53(-0.56%) |
Apr 04, 2024 | 97.37 | 97.73 | 95.00 | 95.34 | 298,662 | -1.48(-1.53%) |
Apr 03, 2024 | 96.18 | 96.85 | 96.09 | 96.82 | 286,612 | +0.23(+0.24%) |
Apr 02, 2024 | 96.95 | 97.12 | 96.03 | 96.59 | 246,166 | -0.62(-0.64%) |
Apr 01, 2024 | 97.37 | 97.70 | 96.34 | 97.21 | 250,612 | -0.16(-0.16%) |
Mar 28, 2024 | 97.81 | 97.80 | 97.36 | 97.37 | 246,249 | -0.24(-0.25%) |
Mar 27, 2024 | 95.78 | 97.64 | 95.78 | 97.61 | 444,943 | +2.35(+2.47%) |
Mar 26, 2024 | 96.11 | 96.49 | 95.17 | 95.26 | 224,140 | -0.45(-0.47%) |
Mar 25, 2024 | 95.43 | 96.75 | 95.43 | 95.71 | 219,082 | +0.45(+0.47%) |
Mar 22, 2024 | 96.43 | 96.43 | 94.98 | 95.26 | 223,648 | -0.85(-0.88%) |
Mar 21, 2024 | 97.45 | 97.45 | 95.86 | 96.11 | 388,021 | -1.15(-1.18%) |
Mar 20, 2024 | 96.12 | 97.61 | 95.34 | 97.26 | 306,685 | +1.43(+1.49%) |
Mar 19, 2024 | 95.49 | 96.22 | 95.32 | 95.83 | 287,010 | +0.44(+0.46%) |
Mar 18, 2024 | 96.67 | 96.82 | 95.23 | 95.39 | 296,638 | -1.40(-1.45%) |
Mar 15, 2024 | 95.27 | 97.16 | 95.27 | 96.79 | 618,889 | +0.66(+0.69%) |
Mar 14, 2024 | 96.90 | 97.00 | 94.92 | 96.13 | 417,041 | +0.63(+0.66%) |
Mar 13, 2024 | 95.78 | 96.29 | 95.13 | 95.50 | 289,603 | -0.29(-0.30%) |
Mar 12, 2024 | 96.68 | 96.79 | 95.52 | 95.79 | 249,635 | -0.84(-0.87%) |
Mar 11, 2024 | 95.61 | 96.66 | 95.51 | 96.63 | 263,732 | +1.12(+1.17%) |
Mar 08, 2024 | 96.42 | 96.47 | 95.46 | 95.51 | 230,345 | -0.54(-0.56%) |
Mar 07, 2024 | 95.85 | 96.54 | 95.71 | 96.05 | 272,470 | +0.68(+0.71%) |
Mar 06, 2024 | 96.01 | 96.01 | 94.45 | 95.37 | 273,887 | -0.01(-0.01%) |
Mar 05, 2024 | 95.26 | 96.27 | 94.99 | 95.38 | 322,716 | -0.40(-0.42%) |
Mar 04, 2024 | 95.43 | 95.92 | 95.24 | 95.78 | 363,491 | +0.33(+0.35%) |