Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.49	14.55	14.34	14.40	17,492,114	-0.07(-0.49%)
May 30, 2018	14.53	14.53	14.29	14.47	8,503,826	+0.07(+0.49%)
May 29, 2018	14.28	14.48	14.17	14.40	15,134,205	+0.03(+0.22%)
May 25, 2018		14.37	14.37	14.37	0	-0.27(-1.84%)
May 24, 2018	15.06	15.11	14.59	14.64	20,663,168	-0.39(-2.58%)
May 23, 2018	15.25	15.27	14.96	15.03	9,877,537	-0.22(-1.45%)
May 22, 2018	15.24	15.42	15.21	15.25	9,032,241	+0.01(+0.05%)
May 21, 2018	15.30	15.35	15.15	15.24	9,665,754	-0.01(-0.05%)
May 18, 2018	15.19	15.32	15.14	15.25	18,585,222	+0.03(+0.21%)
May 17, 2018	15.26	15.48	15.21	15.22	20,860,110	-0.01(-0.05%)
May 16, 2018	15.30	15.45	15.12	15.22	10,903,864	-0.09(-0.57%)
May 15, 2018	15.14	15.33	15.01	15.31	11,202,092	+0.10(+0.68%)
May 14, 2018	15.53	15.59	15.19	15.21	14,684,506	-0.28(-1.84%)
May 11, 2018	15.34	15.71	15.26	15.49	21,230,860	+0.16(+1.03%)
May 10, 2018	14.98	15.61	14.85	15.34	35,284,320	+1.08(+7.54%)
May 09, 2018	14.30	14.50	14.21	14.26	17,252,124	-0.07(-0.50%)
May 08, 2018	14.47	14.53	14.13	14.33	15,643,005	-0.28(-1.89%)
May 07, 2018	14.66	14.75	14.47	14.61	15,565,951	-0.01(-0.05%)
May 04, 2018	14.27	14.66	14.22	14.62	9,904,178	+0.33(+2.32%)
May 03, 2018	14.60	14.61	14.17	14.28	11,944,988	-0.33(-2.27%)
May 02, 2018	14.70	14.81	14.56	14.62	11,374,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.