Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	63.37	64.64	62.94	64.46	409,700	+0.96(+1.51%)
May 27, 2005	62.85	63.79	62.20	63.50	289,400	+0.50(+0.79%)
May 26, 2005	63.50	63.56	62.75	63.00	289,200	-0.11(-0.17%)
May 25, 2005	64.05	64.09	63.03	63.11	264,400	-1.19(-1.85%)
May 24, 2005	64.08	64.60	63.69	64.30	401,500	+0.22(+0.34%)
May 23, 2005	65.00	65.06	63.65	64.08	381,200	-1.27(-1.94%)
May 20, 2005	65.20	65.55	64.28	65.35	329,900	-0.15(-0.23%)
May 19, 2005	64.10	66.05	64.05	65.50	717,600	-2.09(-3.09%)
May 18, 2005	66.10	67.60	66.10	67.59	439,300	+1.51(+2.29%)
May 17, 2005	65.05	66.10	64.95	66.08	260,900	+0.76(+1.16%)
May 16, 2005	63.67	65.38	63.65	65.32	285,500	+1.62(+2.54%)
May 13, 2005	64.42	64.80	63.18	63.70	185,900	-0.69(-1.07%)
May 12, 2005	64.97	65.43	64.25	64.39	338,700	-0.48(-0.74%)
May 11, 2005	64.85	65.10	63.75	64.87	303,600	+0.15(+0.23%)
May 10, 2005	64.90	65.43	64.16	64.72	377,800	-0.28(-0.43%)
May 09, 2005	64.05	65.00	63.64	65.00	297,700	+0.90(+1.40%)
May 06, 2005	63.65	64.35	63.65	64.10	287,700	+0.60(+0.94%)
May 05, 2005	64.30	64.35	62.11	63.50	585,100	-0.89(-1.38%)
May 04, 2005	64.50	64.62	63.80	64.39	462,900	-0.03(-0.05%)
May 03, 2005	63.10	64.71	63.05	64.42	690,000	+1.26(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.