Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	284.74	284.74	279.64	280.37	110,618	-4.50(-1.58%)
May 27, 2022	278.22	285.02	278.22	284.87	107,616	+6.31(+2.27%)
May 26, 2022	274.67	279.35	274.67	278.56	84,590	+5.20(+1.90%)
May 25, 2022	272.08	275.48	270.56	273.36	138,003	-0.57(-0.21%)
May 24, 2022	268.21	274.66	268.21	273.93	122,476	+5.36(+2.00%)
May 23, 2022	264.88	269.45	262.25	268.57	115,455	+5.82(+2.22%)
May 20, 2022	264.98	264.98	257.15	262.75	128,870	-1.34(-0.51%)
May 19, 2022	261.29	266.19	258.87	264.09	118,648	+0.95(+0.36%)
May 18, 2022	269.74	271.33	261.73	263.14	158,731	-8.02(-2.96%)
May 17, 2022	268.23	271.79	267.51	271.16	158,759	+4.90(+1.84%)
May 16, 2022	257.40	268.68	256.67	266.26	136,040	+9.59(+3.74%)
May 13, 2022	258.34	259.86	252.97	256.67	155,272	+0.19(+0.07%)
May 12, 2022	255.10	257.85	252.00	256.48	264,054	+1.03(+0.40%)
May 11, 2022	258.78	265.29	254.66	255.45	148,470	-4.62(-1.78%)
May 10, 2022	263.65	264.04	254.60	260.07	234,661	-1.17(-0.45%)
May 09, 2022	260.76	264.30	258.64	261.24	202,579	-1.46(-0.56%)
May 06, 2022	269.15	270.26	262.08	262.70	139,334	-8.34(-3.08%)
May 05, 2022	272.03	272.21	264.10	271.04	127,510	-1.71(-0.63%)
May 04, 2022	266.27	273.56	264.37	272.75	108,791	+7.72(+2.91%)
May 03, 2022	266.39	266.59	262.88	265.03	177,217	-1.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.