Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	300.58	303.50	298.93	299.22	185,436	-1.11(-0.37%)
May 30, 2023	298.01	304.11	296.75	300.33	192,299	+3.55(+1.20%)
May 26, 2023	294.62	297.90	294.11	296.78	141,040	+2.68(+0.91%)
May 25, 2023	296.80	296.85	293.69	294.10	174,451	-3.92(-1.32%)
May 24, 2023	299.44	299.88	297.54	298.02	109,316	-1.50(-0.50%)
May 23, 2023	302.26	302.26	297.34	299.52	130,814	-2.75(-0.91%)
May 22, 2023	301.41	306.36	300.58	302.27	164,108	+0.73(+0.24%)
May 19, 2023	305.15	306.14	301.34	301.54	158,998	-1.82(-0.60%)
May 18, 2023	303.73	305.54	300.77	303.36	137,713	-0.60(-0.20%)
May 17, 2023	302.78	304.83	300.69	303.96	134,731	+1.68(+0.56%)
May 16, 2023	306.18	306.18	301.85	302.28	157,390	-3.94(-1.29%)
May 15, 2023	306.74	308.06	305.10	306.22	129,851	-0.51(-0.17%)
May 12, 2023	304.89	307.81	304.79	306.73	73,349	+1.65(+0.54%)
May 11, 2023	306.43	306.67	303.71	305.08	107,912	-2.45(-0.80%)
May 10, 2023	305.16	309.30	304.56	307.53	141,004	+3.01(+0.99%)
May 09, 2023	305.47	307.37	304.47	304.52	137,387	+0.57(+0.19%)
May 08, 2023	307.05	308.00	303.20	303.95	161,241	-1.74(-0.57%)
May 05, 2023	305.44	307.60	301.56	305.69	157,180	+2.14(+0.70%)
May 04, 2023	306.77	308.30	303.52	303.55	182,938	-5.13(-1.66%)
May 03, 2023	309.82	314.46	308.07	308.68	203,800	-0.02(-0.01%)
May 02, 2023	314.19	314.19	305.56	308.70	193,477	-7.52(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.